AMD270219P00840000
AMD Feb 19 2027 840.00 Put
optionOPRA
InactiveAug 31, 2026
373.58USD-3.110%(-11.99)2Vol0OI
AMD270219P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 373.81 | 373.81 | 373.58 | 373.58 | -3.110% | 2 | 1 | 0.000% |
| 2026-08-24 | 385.57 | 385.57 | 385.57 | 385.57 | +2.551% | 2 | 3 | -3.110% |
| 2026-08-19 | 375.98 | 375.98 | 375.98 | 375.98 | +4.497% | 2 | 3 | -0.638% |
| 2026-08-12 | 359.80 | 359.80 | 359.80 | 359.80 | -3.732% | 3 | 3 | +3.830% |
| 2026-08-10 | 373.75 | 373.75 | 373.75 | 373.75 | 0.000% | 3 | 0 | -0.045% |