AMD270219P00830000
AMD Feb 19 2027 830.00 Put
optionOPRA
EODOct 21, 2026
277.88USD+7.601%(+19.63)2Vol3OI
AMD270219P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 278.28 | 278.28 | 277.88 | 277.88 | +7.601% | 2 | 2 | 0.000% |
| 2026-09-21 | 258.25 | 258.25 | 258.25 | 258.25 | -11.558% | 2 | 2 | +7.601% |
| 2026-09-18 | 292.00 | 292.00 | 292.00 | 292.00 | -19.185% | 2 | 0 | -4.836% |
| 2026-07-30 | 352.75 | 361.52 | 352.75 | 361.32 | 0.000% | 3 | 0 | -23.093% |