AMD270219P00820000
AMD Feb 19 2027 820.00 Put
optionOPRA
EODOct 16, 2026
291.60USD+44.235%(+89.43)9Vol43OI
AMD270219P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 291.60 | 291.60 | 291.60 | 291.60 | +44.235% | 9 | 43 | 0.000% |
| 2026-10-07 | 201.23 | 202.17 | 201.23 | 202.17 | +3.997% | 2 | 43 | +44.235% |
| 2026-10-06 | 194.85 | 194.85 | 194.40 | 194.40 | -6.740% | 42 | 34 | +50.000% |
| 2026-10-02 | 208.45 | 208.45 | 208.45 | 208.45 | -41.182% | 33 | 8 | +39.890% |
| 2026-08-31 | 354.47 | 354.47 | 354.40 | 354.40 | -1.416% | 2 | 7 | -17.720% |
| 2026-08-20 | 359.77 | 359.77 | 359.49 | 359.49 | +2.594% | 2 | 6 | -18.885% |
| 2026-08-03 | 350.40 | 350.40 | 350.40 | 350.40 | 0.000% | 6 | 0 | -16.781% |