AMD270219P00810000
AMD Feb 19 2027 810.00 Put
optionOPRA
InactiveSep 25, 2026
205.90USD-5.006%(-10.85)33Vol33OI
AMD270219P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 205.90 | 205.90 | 205.90 | 205.90 | -5.006% | 33 | 33 | 0.000% |
| 2026-09-22 | 216.75 | 216.75 | 216.75 | 216.75 | -24.609% | 33 | 2 | -5.006% |
| 2026-09-17 | 287.50 | 287.50 | 287.50 | 287.50 | -3.035% | 3 | 4 | -28.383% |
| 2026-09-16 | 296.50 | 296.50 | 296.50 | 296.50 | -11.682% | 3 | 2 | -30.556% |
| 2026-08-06 | 335.72 | 335.72 | 335.72 | 335.72 | -1.888% | 4 | 6 | -38.669% |
| 2026-08-03 | 342.18 | 342.18 | 342.18 | 342.18 | 0.000% | 6 | 0 | -39.827% |