AMD270219P00800000
AMD Feb 19 2027 800.00 Put
optionOPRA
InactiveOct 14, 2026
237.05USD+35.125%(+61.62)1Vol59OI
AMD270219P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 237.05 | 237.05 | 237.05 | 237.05 | +35.125% | 1 | 60 | 0.000% |
| 2026-10-06 | 175.43 | 175.43 | 175.43 | 175.43 | -9.009% | 1 | 60 | +35.125% |
| 2026-10-02 | 192.80 | 192.80 | 192.80 | 192.80 | -8.190% | 33 | 61 | +22.951% |
| 2026-09-30 | 210.00 | 210.00 | 210.00 | 210.00 | -2.235% | 33 | 30 | +12.881% |
| 2026-09-28 | 214.80 | 214.80 | 214.80 | 214.80 | +0.285% | 1 | 31 | +10.358% |
| 2026-09-22 | 214.98 | 214.98 | 214.19 | 214.19 | -1.295% | 45 | 47 | +10.673% |
| 2026-09-21 | 217.00 | 217.00 | 217.00 | 217.00 | -24.495% | 1 | 47 | +9.240% |
| 2026-09-16 | 287.40 | 287.40 | 287.40 | 287.40 | -0.554% | 2 | 47 | -17.519% |
| 2026-09-11 | 290.20 | 290.20 | 289.00 | 289.00 | -13.030% | 2 | 45 | -17.976% |
| 2026-09-04 | 332.30 | 332.30 | 332.30 | 332.30 | +6.142% | 45 | 5 | -28.664% |
| 2026-08-14 | 313.07 | 313.07 | 313.07 | 313.07 | -4.242% | 3 | 2 | -24.282% |
| 2026-08-06 | 326.94 | 326.94 | 326.94 | 326.94 | -1.687% | 4 | 6 | -27.494% |
| 2026-08-03 | 332.55 | 332.55 | 332.55 | 332.55 | -10.472% | 5 | 1 | -28.717% |
| 2026-07-29 | 370.14 | 371.45 | 370.14 | 371.45 | 0.000% | 2 | 0 | -36.183% |