AMD270219P00790000
AMD Feb 19 2027 790.00 Put
optionOPRA
InactiveSep 11, 2026
280.65USD-11.712%(-37.23)4Vol32OI
AMD270219P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 282.65 | 282.65 | 280.65 | 280.65 | -11.712% | 4 | 33 | 0.000% |
| 2026-08-06 | 317.88 | 317.88 | 317.88 | 317.88 | -2.997% | 4 | 37 | -11.712% |
| 2026-08-03 | 323.77 | 327.70 | 323.77 | 327.70 | -9.953% | 38 | 0 | -14.358% |
| 2026-07-29 | 362.59 | 363.92 | 362.59 | 363.92 | 0.000% | 2 | 0 | -22.881% |