AMD270219P00780000
AMD Feb 19 2027 780.00 Put
optionOPRA
EODOct 23, 2026
265.75USD+36.275%(+70.74)2Vol7OI
AMD270219P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 265.75 | 265.75 | 265.75 | 265.75 | +36.275% | 2 | 7 | 0.000% |
| 2026-09-22 | 194.91 | 195.01 | 194.91 | 195.01 | -32.276% | 2 | 8 | +36.275% |
| 2026-09-14 | 288.43 | 288.43 | 287.95 | 287.95 | -2.164% | 2 | 8 | -7.710% |
| 2026-08-14 | 295.91 | 295.91 | 294.32 | 294.32 | +2.344% | 6 | 2 | -9.707% |
| 2026-08-04 | 287.58 | 287.58 | 287.58 | 287.58 | +1.411% | 2 | 2 | -7.591% |
| 2026-07-23 | 283.58 | 283.58 | 283.58 | 283.58 | 0.000% | 2 | 0 | -6.287% |