AMD270219P00760000
AMD Feb 19 2027 760.00 Put
optionOPRA
EODOct 23, 2026
254.30USD-1.396%(-3.60)2Vol16OI
AMD270219P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 254.30 | 254.30 | 254.30 | 254.30 | -1.396% | 2 | 16 | 0.000% |
| 2026-10-22 | 257.90 | 257.90 | 257.90 | 257.90 | +58.903% | 2 | 14 | -1.396% |
| 2026-10-02 | 162.05 | 162.30 | 162.05 | 162.30 | -41.100% | 3 | 12 | +56.685% |
| 2026-09-08 | 275.55 | 275.55 | 275.55 | 275.55 | -5.391% | 2 | 12 | -7.712% |
| 2026-09-04 | 291.25 | 291.25 | 291.25 | 291.25 | +5.270% | 2 | 10 | -12.687% |
| 2026-08-14 | 276.67 | 276.67 | 276.67 | 276.67 | -3.201% | 4 | 6 | -8.085% |
| 2026-08-12 | 286.05 | 286.05 | 285.82 | 285.82 | -5.345% | 2 | 5 | -11.028% |
| 2026-08-03 | 301.96 | 301.96 | 301.96 | 301.96 | +3.482% | 4 | 1 | -15.784% |
| 2026-07-30 | 291.80 | 291.80 | 291.80 | 291.80 | 0.000% | 1 | 0 | -12.851% |