AMD270219P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 246.90 | 246.90 | 246.90 | 246.90 | +13.517% | 2 | 40 | 0.000% |
| 2026-10-19 | 217.50 | 217.50 | 217.50 | 217.50 | +27.941% | 1 | 40 | +13.517% |
| 2026-09-29 | 170.19 | 170.19 | 170.00 | 170.00 | -0.141% | 2 | 39 | +45.235% |
| 2026-09-22 | 170.24 | 170.24 | 170.24 | 170.24 | -7.503% | 2 | 41 | +45.031% |
| 2026-09-21 | 184.05 | 184.05 | 184.05 | 184.05 | -12.441% | 1 | 40 | +34.148% |
| 2026-09-18 | 210.20 | 210.20 | 210.20 | 210.20 | -5.089% | 33 | 40 | +17.460% |
| 2026-09-17 | 221.20 | 221.47 | 221.20 | 221.47 | -18.216% | 33 | 9 | +11.482% |
| 2026-09-14 | 271.04 | 271.04 | 270.80 | 270.80 | +9.154% | 2 | 8 | -8.826% |
| 2026-09-09 | 248.14 | 248.14 | 248.09 | 248.09 | -13.557% | 2 | 7 | -0.480% |
| 2026-08-31 | 286.78 | 287.00 | 286.78 | 287.00 | -2.051% | 2 | 7 | -13.972% |
| 2026-08-03 | 293.01 | 293.01 | 293.01 | 293.01 | -9.832% | 5 | 2 | -15.737% |
| 2026-07-29 | 326.12 | 326.35 | 324.96 | 324.96 | 0.000% | 4 | 0 | -24.021% |