AMD270219P00740000
AMD Feb 19 2027 740.00 Put
optionOPRA
InactiveSep 10, 2026
244.69USD-12.776%(-35.84)2Vol2OI
AMD270219P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 245.27 | 245.27 | 244.69 | 244.69 | -12.776% | 2 | 2 | 0.000% |
| 2026-08-21 | 280.53 | 280.53 | 280.53 | 280.53 | +6.221% | 3 | 5 | -12.776% |
| 2026-08-13 | 264.10 | 264.10 | 264.10 | 264.10 | -1.396% | 1 | 5 | -7.349% |
| 2026-08-12 | 268.03 | 268.03 | 267.84 | 267.84 | -1.301% | 2 | 5 | -8.643% |
| 2026-08-06 | 272.10 | 272.10 | 271.37 | 271.37 | -14.564% | 5 | 1 | -9.832% |
| 2026-07-29 | 317.51 | 317.63 | 317.51 | 317.63 | 0.000% | 2 | 0 | -22.964% |