AMD270219P00730000
AMD Feb 19 2027 730.00 Put
optionOPRA
InactiveSep 24, 2026
152.40USD-6.635%(-10.83)5Vol47OI
AMD270219P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 152.40 | 152.40 | 152.40 | 152.40 | -6.635% | 5 | 47 | 0.000% |
| 2026-09-21 | 163.23 | 163.23 | 163.23 | 163.23 | -21.114% | 5 | 42 | -6.635% |
| 2026-09-17 | 212.10 | 212.10 | 206.91 | 206.92 | -6.214% | 37 | 47 | -26.348% |
| 2026-09-16 | 220.63 | 220.63 | 220.63 | 220.63 | -6.880% | 5 | 42 | -30.925% |
| 2026-09-10 | 236.93 | 236.93 | 236.93 | 236.93 | +4.883% | 4 | 38 | -35.677% |
| 2026-09-09 | 225.90 | 225.90 | 225.90 | 225.90 | -15.599% | 32 | 6 | -32.537% |
| 2026-08-31 | 267.80 | 267.80 | 267.65 | 267.65 | -1.563% | 2 | 6 | -43.060% |
| 2026-08-03 | 271.90 | 271.90 | 271.90 | 271.90 | -0.636% | 6 | 2 | -43.950% |
| 2026-07-30 | 273.91 | 273.91 | 273.64 | 273.64 | -11.277% | 2 | 1 | -44.306% |
| 2026-07-29 | 308.28 | 308.42 | 308.28 | 308.42 | 0.000% | 2 | 0 | -50.587% |