AMD270219P00720000
AMD Feb 19 2027 720.00 Put
optionOPRA
InactiveOct 8, 2026
125.45USD+3.678%(+4.45)5Vol19OI
AMD270219P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 125.45 | 125.45 | 125.45 | 125.45 | +3.678% | 5 | 16 | 0.000% |
| 2026-10-07 | 121.00 | 121.00 | 121.00 | 121.00 | -21.065% | 5 | 11 | +3.678% |
| 2026-09-28 | 153.29 | 153.29 | 153.29 | 153.29 | -29.764% | 2 | 9 | -18.162% |
| 2026-09-09 | 218.25 | 218.25 | 218.25 | 218.25 | -5.005% | 32 | 32 | -42.520% |
| 2026-09-08 | 229.75 | 229.75 | 229.75 | 229.75 | -6.511% | 32 | 8 | -45.397% |
| 2026-08-04 | 245.33 | 245.75 | 245.33 | 245.75 | -6.789% | 2 | 7 | -48.952% |
| 2026-08-03 | 263.65 | 263.65 | 263.65 | 263.65 | +0.438% | 6 | 1 | -52.418% |
| 2026-07-30 | 262.61 | 262.61 | 262.50 | 262.50 | 0.000% | 2 | 0 | -52.210% |