AMD270219P00710000
AMD Feb 19 2027 710.00 Put
optionOPRA
EODOct 21, 2026
171.13USD-19.026%(-40.21)2Vol46OI
AMD270219P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 170.74 | 171.13 | 170.74 | 171.13 | -19.026% | 2 | 45 | 0.000% |
| 2026-09-11 | 212.04 | 212.04 | 211.34 | 211.34 | -2.044% | 2 | 44 | -19.026% |
| 2026-09-09 | 215.75 | 215.75 | 215.75 | 215.75 | -15.159% | 32 | 44 | -20.681% |
| 2026-08-19 | 254.05 | 254.30 | 254.05 | 254.30 | +11.952% | 2 | 43 | -32.705% |
| 2026-08-14 | 233.00 | 233.00 | 227.15 | 227.15 | -11.120% | 38 | 5 | -24.662% |
| 2026-08-03 | 255.57 | 255.57 | 255.57 | 255.57 | -11.991% | 5 | 1 | -33.040% |
| 2026-07-29 | 290.50 | 290.50 | 290.39 | 290.39 | 0.000% | 2 | 0 | -41.069% |