AMD270219P00700000
AMD Feb 19 2027 700.00 Put
optionOPRA
InactiveOct 14, 2026
142.70USD+13.633%(+17.12)2Vol83OI
AMD270219P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 142.70 | 142.70 | 142.70 | 142.70 | +13.633% | 2 | 81 | 0.000% |
| 2026-10-09 | 125.65 | 125.65 | 125.58 | 125.58 | +19.589% | 2 | 80 | +13.633% |
| 2026-10-06 | 104.66 | 105.01 | 104.66 | 105.01 | -22.013% | 3 | 79 | +35.892% |
| 2026-09-29 | 134.65 | 134.65 | 134.65 | 134.65 | -2.780% | 1 | 79 | +5.978% |
| 2026-09-28 | 127.50 | 138.55 | 127.50 | 138.50 | +10.782% | 3 | 80 | +3.032% |
| 2026-09-25 | 125.05 | 125.05 | 125.02 | 125.02 | -7.775% | 2 | 79 | +14.142% |
| 2026-09-22 | 135.56 | 135.56 | 135.56 | 135.56 | -4.602% | 2 | 81 | +5.267% |
| 2026-09-21 | 141.75 | 142.10 | 141.75 | 142.10 | -21.231% | 5 | 80 | +0.422% |
| 2026-09-18 | 180.40 | 180.40 | 180.40 | 180.40 | +0.228% | 1 | 79 | -20.898% |
| 2026-09-17 | 179.45 | 179.99 | 179.45 | 179.99 | -25.207% | 6 | 73 | -20.718% |
| 2026-08-31 | 240.59 | 240.65 | 240.59 | 240.65 | +2.057% | 2 | 72 | -40.702% |
| 2026-08-27 | 236.05 | 236.05 | 235.80 | 235.80 | +4.814% | 2 | 71 | -39.483% |
| 2026-08-14 | 222.35 | 224.97 | 222.35 | 224.97 | -3.880% | 37 | 68 | -36.569% |
| 2026-08-13 | 234.05 | 234.05 | 234.05 | 234.05 | +0.425% | 32 | 36 | -39.030% |
| 2026-08-12 | 233.06 | 233.06 | 233.06 | 233.06 | -5.709% | 1 | 36 | -38.771% |
| 2026-08-03 | 247.76 | 247.76 | 247.17 | 247.17 | 0.000% | 37 | 0 | -42.266% |