AMD270219P00690000
AMD Feb 19 2027 690.00 Put
optionOPRA
InactiveOct 14, 2026
133.95USD+23.776%(+25.73)3Vol29OI
AMD270219P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 133.95 | 133.95 | 133.95 | 133.95 | +23.776% | 3 | 26 | 0.000% |
| 2026-10-05 | 108.31 | 108.31 | 108.22 | 108.22 | -2.872% | 2 | 26 | +23.776% |
| 2026-10-02 | 111.42 | 111.42 | 111.42 | 111.42 | -17.405% | 1 | 27 | +20.221% |
| 2026-09-21 | 141.32 | 141.32 | 134.90 | 134.90 | -21.162% | 4 | 28 | -0.704% |
| 2026-09-18 | 171.11 | 171.11 | 171.11 | 171.11 | -20.358% | 1 | 27 | -21.717% |
| 2026-09-14 | 214.85 | 214.85 | 214.85 | 214.85 | +8.675% | 1 | 26 | -37.654% |
| 2026-09-11 | 197.70 | 197.70 | 197.70 | 197.70 | -7.918% | 1 | 27 | -32.246% |
| 2026-09-08 | 214.70 | 214.70 | 214.70 | 214.70 | -5.126% | 32 | 37 | -37.611% |
| 2026-09-04 | 226.30 | 226.30 | 226.30 | 226.30 | +4.396% | 32 | 5 | -40.809% |
| 2026-08-14 | 216.77 | 216.77 | 216.77 | 216.77 | -3.529% | 4 | 9 | -38.206% |
| 2026-08-12 | 224.70 | 224.70 | 224.70 | 224.70 | -3.297% | 1 | 8 | -40.387% |
| 2026-08-06 | 232.44 | 232.67 | 232.36 | 232.36 | -2.288% | 10 | 1 | -42.352% |
| 2026-07-30 | 238.22 | 238.22 | 237.80 | 237.80 | 0.000% | 2 | 0 | -43.671% |