AMD270219P00680000
AMD Feb 19 2027 680.00 Put
optionOPRA
InactiveOct 6, 2026
93.00USD-12.388%(-13.15)3Vol42OI
AMD270219P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 91.41 | 93.00 | 91.41 | 93.00 | -12.388% | 3 | 40 | 0.000% |
| 2026-10-02 | 106.80 | 107.50 | 106.15 | 106.15 | -7.373% | 13 | 32 | -12.388% |
| 2026-09-25 | 114.80 | 114.80 | 114.60 | 114.60 | -47.719% | 2 | 32 | -18.848% |
| 2026-09-04 | 219.20 | 219.20 | 219.20 | 219.20 | -5.005% | 32 | 32 | -57.573% |
| 2026-09-02 | 230.75 | 230.75 | 230.75 | 230.75 | 0.000% | 32 | 0 | -59.697% |