AMD270219P00670000
AMD Feb 19 2027 670.00 Put
optionOPRA
InactiveOct 8, 2026
104.10USD+15.155%(+13.70)2Vol16OI
AMD270219P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 94.83 | 104.10 | 94.83 | 104.10 | +15.155% | 2 | 16 | 0.000% |
| 2026-10-07 | 90.40 | 90.40 | 90.40 | 90.40 | +5.251% | 10 | 6 | +15.155% |
| 2026-10-06 | 88.00 | 88.00 | 85.52 | 85.89 | -13.487% | 4 | 5 | +21.202% |
| 2026-10-02 | 98.20 | 99.28 | 98.20 | 99.28 | -45.110% | 2 | 4 | +4.855% |
| 2026-09-09 | 180.75 | 180.87 | 180.75 | 180.87 | -17.317% | 2 | 3 | -42.445% |
| 2026-08-21 | 218.75 | 218.75 | 218.75 | 218.75 | -3.105% | 3 | 1 | -52.411% |
| 2026-08-03 | 225.11 | 225.76 | 225.11 | 225.76 | 0.000% | 2 | 0 | -53.889% |