AMD270219P00660000
AMD Feb 19 2027 660.00 Put
optionOPRA
EODOct 21, 2026
133.07USD-10.930%(-16.33)3Vol52OI
AMD270219P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 132.02 | 133.07 | 131.50 | 133.07 | -10.930% | 3 | 51 | 0.000% |
| 2026-10-15 | 149.40 | 149.40 | 149.40 | 149.40 | +48.657% | 3 | 51 | -10.930% |
| 2026-10-09 | 100.50 | 100.50 | 100.50 | 100.50 | +3.246% | 1 | 51 | +32.408% |
| 2026-10-08 | 97.70 | 99.10 | 97.10 | 97.34 | +14.855% | 8 | 50 | +36.706% |
| 2026-10-07 | 85.50 | 85.50 | 84.75 | 84.75 | +6.604% | 7 | 44 | +57.015% |
| 2026-10-06 | 79.73 | 80.16 | 77.35 | 79.50 | -10.874% | 45 | 10 | +67.384% |
| 2026-10-05 | 89.20 | 89.20 | 89.20 | 89.20 | -4.446% | 1 | 10 | +49.182% |
| 2026-10-02 | 91.40 | 93.85 | 91.40 | 93.35 | -9.369% | 8 | 7 | +42.550% |
| 2026-10-01 | 103.00 | 103.00 | 103.00 | 103.00 | -6.090% | 2 | 7 | +29.194% |
| 2026-09-30 | 109.72 | 109.72 | 109.68 | 109.68 | +3.102% | 2 | 8 | +21.326% |
| 2026-09-29 | 106.82 | 106.82 | 106.38 | 106.38 | -3.291% | 2 | 7 | +25.089% |
| 2026-09-22 | 110.00 | 110.00 | 110.00 | 110.00 | -26.075% | 2 | 6 | +20.973% |
| 2026-09-18 | 148.80 | 148.80 | 148.80 | 148.80 | -27.016% | 1 | 5 | -10.571% |
| 2026-08-27 | 204.50 | 204.50 | 203.88 | 203.88 | -6.464% | 10 | 1 | -34.731% |
| 2026-07-30 | 217.40 | 217.97 | 217.40 | 217.97 | 0.000% | 2 | 0 | -38.950% |