AMD270219P00650000
AMD Feb 19 2027 650.00 Put
optionOPRA
EODOct 22, 2026
154.20USD+20.328%(+26.05)3Vol70OI
AMD270219P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 146.28 | 154.20 | 146.28 | 154.20 | +20.328% | 3 | 69 | 0.000% |
| 2026-10-21 | 128.15 | 128.15 | 128.15 | 128.15 | -5.389% | 1 | 70 | +20.328% |
| 2026-10-20 | 135.45 | 135.45 | 135.45 | 135.45 | +6.110% | 1 | 70 | +13.843% |
| 2026-10-19 | 127.65 | 127.65 | 127.65 | 127.65 | -7.466% | 3 | 67 | +20.799% |
| 2026-10-16 | 132.30 | 137.95 | 132.30 | 137.95 | +2.527% | 5 | 64 | +11.780% |
| 2026-10-15 | 134.55 | 134.55 | 134.55 | 134.55 | +16.101% | 2 | 64 | +14.604% |
| 2026-10-14 | 105.00 | 115.89 | 105.00 | 115.89 | +12.460% | 8 | 68 | +33.057% |
| 2026-10-13 | 103.00 | 103.50 | 103.00 | 103.05 | +3.050% | 4 | 67 | +49.636% |
| 2026-10-12 | 100.40 | 100.40 | 100.00 | 100.00 | +8.637% | 5 | 66 | +54.200% |
| 2026-10-09 | 92.00 | 92.05 | 92.00 | 92.05 | +4.306% | 2 | 67 | +67.518% |
| 2026-10-08 | 79.90 | 91.05 | 79.50 | 88.25 | +11.921% | 25 | 54 | +74.731% |
| 2026-10-07 | 81.20 | 81.20 | 77.90 | 78.85 | +4.993% | 38 | 39 | +95.561% |
| 2026-10-06 | 77.00 | 78.00 | 73.80 | 75.10 | -11.834% | 22 | 24 | +105.326% |
| 2026-10-02 | 86.90 | 87.95 | 85.18 | 85.18 | -15.412% | 11 | 21 | +81.028% |
| 2026-10-01 | 100.83 | 100.83 | 100.70 | 100.70 | +5.944% | 6 | 15 | +53.128% |
| 2026-09-28 | 95.05 | 95.05 | 95.05 | 95.05 | +0.053% | 1 | 15 | +62.230% |
| 2026-09-25 | 93.65 | 95.00 | 93.65 | 95.00 | -4.040% | 2 | 15 | +62.316% |
| 2026-09-24 | 102.00 | 102.00 | 99.00 | 99.00 | -4.283% | 7 | 10 | +55.758% |
| 2026-09-22 | 103.43 | 103.43 | 103.43 | 103.43 | -5.110% | 1 | 10 | +49.086% |
| 2026-09-21 | 109.00 | 109.00 | 105.15 | 109.00 | -23.455% | 8 | 2 | +41.468% |
| 2026-09-18 | 142.40 | 142.40 | 142.40 | 142.40 | -13.377% | 1 | 2 | +8.287% |
| 2026-09-09 | 164.47 | 164.51 | 164.39 | 164.39 | 0.000% | 4 | 0 | -6.199% |