AMD270219P00640000
AMD Feb 19 2027 640.00 Put
optionOPRA
EODOct 22, 2026
153.40USD+18.364%(+23.80)100Vol110OI
AMD270219P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 145.10 | 153.55 | 144.65 | 153.40 | +18.364% | 100 | 149 | 0.000% |
| 2026-10-16 | 124.65 | 129.60 | 124.65 | 129.60 | +0.465% | 4 | 145 | +18.364% |
| 2026-10-15 | 133.55 | 133.89 | 129.00 | 129.00 | +20.900% | 24 | 135 | +18.915% |
| 2026-10-14 | 106.65 | 106.70 | 106.65 | 106.70 | +16.294% | 9 | 141 | +43.768% |
| 2026-10-13 | 91.75 | 91.75 | 91.75 | 91.75 | +6.069% | 5 | 141 | +67.193% |
| 2026-10-09 | 86.50 | 86.50 | 86.50 | 86.50 | +1.574% | 1 | 142 | +77.341% |
| 2026-10-08 | 76.04 | 85.16 | 74.00 | 85.16 | +18.278% | 25 | 148 | +80.132% |
| 2026-10-07 | 76.55 | 76.55 | 72.00 | 72.00 | +4.514% | 30 | 142 | +113.056% |
| 2026-10-06 | 77.92 | 77.92 | 68.50 | 68.89 | -11.849% | 10 | 141 | +122.674% |
| 2026-10-05 | 81.65 | 83.02 | 77.08 | 78.15 | -2.239% | 115 | 28 | +96.289% |
| 2026-10-02 | 80.00 | 82.68 | 79.94 | 79.94 | -10.149% | 13 | 22 | +91.894% |
| 2026-09-25 | 86.45 | 90.22 | 86.45 | 88.97 | -13.217% | 9 | 21 | +72.418% |
| 2026-09-21 | 103.00 | 103.00 | 102.52 | 102.52 | -45.702% | 12 | 9 | +49.629% |
| 2026-08-27 | 188.90 | 188.90 | 188.81 | 188.81 | +6.878% | 2 | 8 | -18.754% |
| 2026-08-14 | 176.66 | 176.66 | 176.66 | 176.66 | -8.329% | 3 | 5 | -13.167% |
| 2026-08-06 | 192.71 | 192.71 | 192.71 | 192.71 | +11.297% | 4 | 1 | -20.399% |
| 2026-07-23 | 173.15 | 173.15 | 173.15 | 173.15 | 0.000% | 1 | 0 | -11.406% |