AMD270219P00630000
AMD Feb 19 2027 630.00 Put
optionOPRA
EODOct 22, 2026
143.50USD+22.117%(+25.99)5Vol238OI
AMD270219P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 143.50 | 143.50 | 143.50 | 143.50 | +22.117% | 5 | 238 | 0.000% |
| 2026-10-20 | 127.10 | 127.10 | 117.51 | 117.51 | -5.909% | 4 | 239 | +22.117% |
| 2026-10-16 | 113.37 | 124.89 | 113.37 | 124.89 | +11.708% | 2 | 240 | +14.901% |
| 2026-10-15 | 125.50 | 125.50 | 111.80 | 111.80 | +9.105% | 73 | 170 | +28.354% |
| 2026-10-14 | 102.20 | 102.47 | 102.20 | 102.47 | +16.166% | 5 | 170 | +40.041% |
| 2026-10-12 | 85.40 | 88.21 | 85.40 | 88.21 | +9.482% | 3 | 170 | +62.680% |
| 2026-10-09 | 80.57 | 80.57 | 80.57 | 80.57 | +1.474% | 1 | 170 | +78.106% |
| 2026-10-08 | 69.70 | 79.85 | 69.62 | 79.40 | +16.593% | 22 | 167 | +80.730% |
| 2026-10-07 | 70.00 | 70.00 | 68.10 | 68.10 | +5.696% | 5 | 163 | +110.720% |
| 2026-10-06 | 70.00 | 70.00 | 63.83 | 64.43 | -15.357% | 6 | 159 | +122.722% |
| 2026-10-05 | 76.50 | 76.54 | 76.12 | 76.12 | +1.642% | 282 | 19 | +88.518% |
| 2026-10-02 | 77.95 | 77.95 | 74.44 | 74.89 | -17.929% | 21 | 11 | +91.614% |
| 2026-09-30 | 91.25 | 91.25 | 91.25 | 91.25 | +2.979% | 1 | 12 | +57.260% |
| 2026-09-29 | 84.72 | 88.61 | 84.72 | 88.61 | -7.312% | 2 | 13 | +61.946% |
| 2026-09-28 | 90.75 | 95.60 | 90.75 | 95.60 | +13.715% | 2 | 15 | +50.105% |
| 2026-09-25 | 84.13 | 84.27 | 84.07 | 84.07 | -4.726% | 4 | 11 | +70.691% |
| 2026-09-24 | 90.90 | 90.90 | 84.60 | 88.24 | -0.854% | 3 | 10 | +62.625% |
| 2026-09-23 | 89.00 | 89.00 | 89.00 | 89.00 | -4.813% | 1 | 9 | +61.236% |
| 2026-09-22 | 93.50 | 93.50 | 93.50 | 93.50 | -6.500% | 1 | 8 | +53.476% |
| 2026-09-21 | 100.00 | 100.00 | 100.00 | 100.00 | -43.662% | 1 | 7 | +43.500% |
| 2026-09-04 | 177.50 | 177.50 | 177.50 | 177.50 | -0.794% | 1 | 6 | -19.155% |
| 2026-08-27 | 178.77 | 178.92 | 178.77 | 178.92 | +5.651% | 2 | 5 | -19.797% |
| 2026-08-14 | 169.50 | 169.53 | 169.35 | 169.35 | -8.593% | 12 | 5 | -15.264% |
| 2026-08-06 | 185.27 | 185.27 | 185.27 | 185.27 | +8.535% | 4 | 1 | -22.545% |
| 2026-07-24 | 170.56 | 170.70 | 170.56 | 170.70 | 0.000% | 2 | 0 | -15.934% |