AMD270219P00620000
AMD Feb 19 2027 620.00 Put
optionOPRA
EODOct 23, 2026
127.35USD-3.266%(-4.30)3Vol609OI
AMD270219P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 127.35 | 127.35 | 127.35 | 127.35 | -3.266% | 3 | 609 | 0.000% |
| 2026-10-22 | 131.65 | 131.65 | 131.65 | 131.65 | +32.712% | 1 | 609 | -3.266% |
| 2026-10-15 | 116.00 | 118.87 | 97.80 | 99.20 | +3.473% | 340 | 332 | +28.377% |
| 2026-10-14 | 95.60 | 95.87 | 95.60 | 95.87 | +15.729% | 5 | 327 | +32.836% |
| 2026-10-13 | 82.97 | 82.97 | 82.84 | 82.84 | +2.423% | 3 | 328 | +53.730% |
| 2026-10-12 | 81.90 | 82.00 | 79.30 | 80.88 | +6.632% | 5 | 327 | +57.455% |
| 2026-10-09 | 71.42 | 75.85 | 71.00 | 75.85 | +3.620% | 3 | 329 | +67.897% |
| 2026-10-08 | 64.72 | 74.27 | 64.72 | 73.20 | +17.534% | 73 | 319 | +73.975% |
| 2026-10-07 | 63.95 | 63.95 | 62.00 | 62.28 | +2.603% | 27 | 309 | +104.480% |
| 2026-10-06 | 68.00 | 68.00 | 59.00 | 60.70 | -9.740% | 48 | 305 | +109.802% |
| 2026-10-05 | 73.50 | 73.50 | 65.75 | 67.25 | -3.487% | 169 | 239 | +89.368% |
| 2026-10-02 | 71.35 | 71.35 | 69.00 | 69.68 | -11.797% | 15 | 243 | +82.764% |
| 2026-10-01 | 78.00 | 79.00 | 78.00 | 79.00 | -4.578% | 20 | 244 | +61.203% |
| 2026-09-29 | 83.69 | 83.69 | 82.79 | 82.79 | -4.510% | 2 | 242 | +53.823% |
| 2026-09-28 | 84.00 | 89.25 | 82.92 | 86.70 | +9.775% | 138 | 126 | +46.886% |
| 2026-09-25 | 77.48 | 78.98 | 76.50 | 78.98 | -1.015% | 46 | 117 | +61.243% |
| 2026-09-24 | 81.85 | 85.60 | 79.45 | 79.79 | -6.766% | 200 | 32 | +59.606% |
| 2026-09-23 | 84.00 | 85.70 | 84.00 | 85.58 | +2.027% | 9 | 31 | +48.808% |
| 2026-09-22 | 85.50 | 86.00 | 83.88 | 83.88 | -5.848% | 8 | 28 | +51.824% |
| 2026-09-21 | 91.15 | 91.15 | 89.06 | 89.09 | -25.510% | 15 | 17 | +42.945% |
| 2026-09-17 | 119.60 | 119.60 | 119.60 | 119.60 | -9.428% | 3 | 14 | +6.480% |
| 2026-09-16 | 132.05 | 132.05 | 132.05 | 132.05 | -5.442% | 1 | 14 | -3.559% |
| 2026-09-11 | 139.62 | 139.65 | 139.62 | 139.65 | -0.250% | 2 | 13 | -8.808% |
| 2026-09-09 | 139.85 | 140.15 | 139.85 | 140.00 | -17.184% | 7 | 9 | -9.036% |
| 2026-09-04 | 169.11 | 169.11 | 169.05 | 169.05 | -1.360% | 4 | 5 | -24.667% |
| 2026-08-27 | 171.91 | 172.11 | 171.19 | 171.38 | +6.118% | 4 | 3 | -25.691% |
| 2026-08-14 | 161.78 | 161.78 | 161.50 | 161.50 | -8.953% | 9 | 4 | -21.146% |
| 2026-08-06 | 177.38 | 177.38 | 177.38 | 177.38 | -3.203% | 4 | 0 | -28.205% |
| 2026-07-30 | 185.37 | 185.37 | 183.25 | 183.25 | 0.000% | 4 | 0 | -30.505% |