AMD270219P00610000
AMD Feb 19 2027 610.00 Put
optionOPRA
EODOct 23, 2026
116.87USD-7.283%(-9.18)83Vol791OI
AMD270219P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 120.95 | 122.73 | 116.87 | 116.87 | -7.283% | 83 | 786 | 0.000% |
| 2026-10-22 | 126.05 | 126.05 | 126.05 | 126.05 | +22.748% | 10 | 776 | -7.283% |
| 2026-10-21 | 102.69 | 102.69 | 102.69 | 102.69 | -0.725% | 5 | 781 | +13.809% |
| 2026-10-20 | 103.44 | 103.44 | 103.44 | 103.44 | +3.481% | 1 | 782 | +12.983% |
| 2026-10-19 | 99.96 | 99.96 | 99.96 | 99.96 | -11.004% | 1 | 783 | +16.917% |
| 2026-10-16 | 103.19 | 112.32 | 103.19 | 112.32 | +22.380% | 4 | 783 | +4.051% |
| 2026-10-15 | 111.45 | 111.81 | 91.78 | 91.78 | +16.768% | 23 | 782 | +27.337% |
| 2026-10-14 | 79.50 | 79.90 | 78.60 | 78.60 | +5.433% | 4 | 781 | +48.690% |
| 2026-10-13 | 82.15 | 84.00 | 74.55 | 74.55 | -1.101% | 4 | 781 | +56.767% |
| 2026-10-12 | 75.05 | 77.51 | 75.05 | 75.38 | +7.150% | 3 | 780 | +55.041% |
| 2026-10-09 | 63.41 | 70.35 | 63.41 | 70.35 | +2.851% | 80 | 749 | +66.127% |
| 2026-10-08 | 60.38 | 69.38 | 60.38 | 68.40 | +14.000% | 45 | 721 | +70.863% |
| 2026-10-07 | 60.00 | 60.00 | 60.00 | 60.00 | +7.623% | 103 | 671 | +94.783% |
| 2026-10-06 | 56.10 | 56.10 | 54.05 | 55.75 | -9.643% | 52 | 661 | +109.632% |
| 2026-10-05 | 62.05 | 62.05 | 61.40 | 61.70 | -6.515% | 6 | 658 | +89.417% |
| 2026-10-02 | 66.09 | 66.09 | 65.85 | 66.00 | -15.870% | 5 | 659 | +77.076% |
| 2026-10-01 | 78.45 | 78.45 | 78.45 | 78.45 | +3.088% | 170 | 489 | +48.974% |
| 2026-09-30 | 80.10 | 81.04 | 76.10 | 76.10 | -2.021% | 65 | 431 | +53.574% |
| 2026-09-29 | 74.80 | 77.67 | 74.80 | 77.67 | -5.511% | 221 | 210 | +50.470% |
| 2026-09-28 | 79.00 | 82.79 | 78.75 | 82.20 | +11.685% | 13 | 210 | +42.178% |
| 2026-09-25 | 71.89 | 73.60 | 71.89 | 73.60 | -1.867% | 3 | 211 | +58.791% |
| 2026-09-24 | 76.79 | 76.84 | 74.93 | 75.00 | -6.015% | 78 | 149 | +55.827% |
| 2026-09-23 | 79.50 | 81.31 | 79.20 | 79.80 | +2.968% | 138 | 39 | +46.454% |
| 2026-09-22 | 82.60 | 82.60 | 77.50 | 77.50 | -8.056% | 29 | 23 | +50.800% |
| 2026-09-21 | 89.70 | 89.70 | 83.78 | 84.29 | -25.670% | 15 | 14 | +38.652% |
| 2026-09-18 | 113.40 | 113.40 | 113.40 | 113.40 | -15.468% | 4 | 10 | +3.060% |
| 2026-09-11 | 134.15 | 134.15 | 134.15 | 134.15 | +2.436% | 4 | 6 | -12.881% |
| 2026-09-09 | 131.21 | 131.21 | 130.96 | 130.96 | -23.105% | 2 | 6 | -10.759% |
| 2026-08-19 | 170.46 | 170.46 | 170.30 | 170.31 | +10.519% | 4 | 6 | -31.378% |
| 2026-08-14 | 154.53 | 154.58 | 154.10 | 154.10 | -9.888% | 10 | 3 | -24.160% |
| 2026-08-11 | 170.88 | 171.01 | 170.88 | 171.01 | +8.979% | 2 | 3 | -31.659% |
| 2026-07-24 | 156.86 | 156.92 | 156.86 | 156.92 | +2.562% | 2 | 2 | -25.523% |
| 2026-07-23 | 153.00 | 153.00 | 153.00 | 153.00 | 0.000% | 2 | 0 | -23.614% |