AMD270219P00600000
AMD Feb 19 2027 600.00 Put
optionOPRA
EODOct 22, 2026
120.50USD+32.418%(+29.50)16Vol931OI
AMD270219P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 117.61 | 120.50 | 116.97 | 120.50 | +32.418% | 16 | 932 | 0.000% |
| 2026-10-21 | 92.35 | 98.90 | 91.00 | 91.00 | -8.312% | 17 | 930 | +32.418% |
| 2026-10-20 | 99.25 | 99.25 | 99.25 | 99.25 | +2.025% | 1 | 930 | +21.411% |
| 2026-10-19 | 92.16 | 98.65 | 91.25 | 97.28 | -7.922% | 9 | 928 | +23.869% |
| 2026-10-16 | 100.05 | 105.65 | 100.05 | 105.65 | +12.633% | 3 | 927 | +14.056% |
| 2026-10-15 | 98.80 | 104.03 | 92.36 | 93.80 | +14.390% | 19 | 926 | +28.465% |
| 2026-10-14 | 73.00 | 82.25 | 73.00 | 82.00 | +21.481% | 27 | 922 | +46.951% |
| 2026-10-13 | 72.22 | 73.40 | 67.50 | 67.50 | -3.640% | 9 | 920 | +78.519% |
| 2026-10-12 | 68.00 | 72.05 | 68.00 | 70.05 | +7.769% | 26 | 919 | +72.020% |
| 2026-10-09 | 64.10 | 65.47 | 63.40 | 65.00 | +3.933% | 50 | 918 | +85.385% |
| 2026-10-08 | 55.40 | 64.00 | 53.30 | 62.54 | +14.879% | 47 | 895 | +92.677% |
| 2026-10-07 | 56.88 | 56.88 | 52.70 | 54.44 | +6.850% | 22 | 889 | +121.345% |
| 2026-10-06 | 51.82 | 56.50 | 49.80 | 50.95 | -10.692% | 79 | 902 | +136.506% |
| 2026-10-05 | 60.54 | 63.45 | 55.62 | 57.05 | -4.279% | 492 | 802 | +111.218% |
| 2026-10-02 | 63.00 | 63.00 | 58.80 | 59.60 | -17.623% | 706 | 463 | +102.181% |
| 2026-10-01 | 71.65 | 72.35 | 71.65 | 72.35 | +3.136% | 6 | 462 | +66.551% |
| 2026-09-30 | 73.50 | 75.20 | 70.15 | 70.15 | -6.653% | 326 | 137 | +71.775% |
| 2026-09-28 | 73.54 | 77.39 | 73.54 | 75.15 | +9.628% | 132 | 45 | +60.346% |
| 2026-09-25 | 66.85 | 68.93 | 66.75 | 68.55 | -7.851% | 10 | 37 | +75.784% |
| 2026-09-24 | 76.14 | 76.14 | 72.05 | 74.39 | -0.813% | 3 | 35 | +61.984% |
| 2026-09-22 | 79.50 | 79.50 | 74.01 | 75.00 | -4.202% | 16 | 32 | +60.667% |
| 2026-09-21 | 80.95 | 80.95 | 78.29 | 78.29 | -26.654% | 23 | 23 | +53.915% |
| 2026-09-17 | 111.39 | 111.39 | 105.10 | 106.74 | -15.212% | 11 | 18 | +12.891% |
| 2026-09-11 | 126.81 | 126.81 | 124.89 | 125.89 | -14.244% | 29 | 7 | -4.282% |
| 2026-08-14 | 146.80 | 146.80 | 146.80 | 146.80 | -2.575% | 3 | 10 | -17.916% |
| 2026-08-04 | 149.98 | 150.68 | 149.98 | 150.68 | -11.150% | 6 | 8 | -20.029% |
| 2026-07-31 | 164.42 | 169.73 | 164.40 | 169.59 | -13.874% | 8 | 7 | -28.946% |
| 2026-07-28 | 196.91 | 196.91 | 196.91 | 196.91 | +28.489% | 2 | 5 | -38.805% |
| 2026-07-24 | 153.25 | 153.25 | 153.25 | 153.25 | +3.821% | 2 | 5 | -21.370% |
| 2026-07-23 | 148.90 | 148.90 | 147.61 | 147.61 | -11.345% | 4 | 3 | -18.366% |
| 2026-07-20 | 162.83 | 166.75 | 162.83 | 166.50 | 0.000% | 8 | 3 | -27.628% |