AMD270219P00590000
AMD Feb 19 2027 590.00 Put
optionOPRA
EODOct 23, 2026
108.57USD-2.470%(-2.75)4Vol787OI
AMD270219P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 108.57 | 108.57 | 108.57 | 108.57 | -2.470% | 4 | 787 | 0.000% |
| 2026-10-22 | 98.50 | 111.32 | 98.50 | 111.32 | +27.983% | 7 | 786 | -2.470% |
| 2026-10-21 | 85.88 | 88.05 | 85.88 | 86.98 | -3.964% | 11 | 786 | +24.822% |
| 2026-10-19 | 85.50 | 90.57 | 85.50 | 90.57 | -4.078% | 36 | 789 | +19.874% |
| 2026-10-16 | 94.42 | 94.42 | 94.42 | 94.42 | +0.822% | 1 | 790 | +14.986% |
| 2026-10-15 | 96.60 | 97.27 | 93.65 | 93.65 | +20.373% | 4 | 788 | +15.932% |
| 2026-10-14 | 68.00 | 77.80 | 68.00 | 77.80 | +28.595% | 25 | 789 | +39.550% |
| 2026-10-13 | 73.55 | 73.55 | 60.50 | 60.50 | -6.187% | 284 | 656 | +79.455% |
| 2026-10-12 | 64.00 | 66.60 | 63.92 | 64.49 | +9.677% | 33 | 648 | +68.352% |
| 2026-10-09 | 59.25 | 59.44 | 58.80 | 58.80 | +4.108% | 29 | 640 | +84.643% |
| 2026-10-08 | 51.72 | 59.00 | 48.45 | 56.48 | +14.448% | 693 | 398 | +92.227% |
| 2026-10-07 | 52.29 | 52.29 | 49.25 | 49.35 | +6.015% | 65 | 414 | +120.000% |
| 2026-10-06 | 46.15 | 47.95 | 45.72 | 46.55 | -10.994% | 67 | 388 | +133.233% |
| 2026-10-05 | 56.23 | 57.35 | 51.10 | 52.30 | -4.125% | 150 | 384 | +107.591% |
| 2026-10-02 | 55.54 | 56.55 | 54.55 | 54.55 | -13.426% | 332 | 418 | +99.028% |
| 2026-10-01 | 66.25 | 68.60 | 63.01 | 63.01 | -5.843% | 125 | 362 | +72.306% |
| 2026-09-30 | 69.57 | 69.77 | 66.55 | 66.92 | -1.574% | 68 | 353 | +62.238% |
| 2026-09-29 | 65.99 | 68.08 | 65.08 | 67.99 | -1.592% | 133 | 312 | +59.685% |
| 2026-09-28 | 64.62 | 73.38 | 64.62 | 69.09 | +9.164% | 726 | 146 | +57.143% |
| 2026-09-25 | 63.89 | 64.23 | 63.27 | 63.29 | -3.683% | 124 | 87 | +71.544% |
| 2026-09-24 | 66.76 | 66.76 | 64.00 | 65.71 | -4.561% | 167 | 29 | +65.226% |
| 2026-09-22 | 70.40 | 70.40 | 68.85 | 68.85 | -7.770% | 6 | 27 | +57.691% |
| 2026-09-21 | 81.62 | 81.62 | 73.71 | 74.65 | -25.544% | 20 | 20 | +45.439% |
| 2026-09-18 | 100.26 | 100.26 | 100.26 | 100.26 | +1.890% | 4 | 16 | +8.288% |
| 2026-09-17 | 98.40 | 98.40 | 98.40 | 98.40 | -13.692% | 2 | 15 | +10.335% |
| 2026-09-16 | 113.89 | 114.01 | 113.89 | 114.01 | -7.647% | 2 | 15 | -4.772% |
| 2026-09-10 | 123.45 | 123.45 | 123.45 | 123.45 | -15.906% | 2 | 15 | -12.053% |
| 2026-08-31 | 147.15 | 147.15 | 146.80 | 146.80 | +5.120% | 2 | 14 | -26.042% |
| 2026-08-14 | 139.65 | 139.65 | 139.65 | 139.65 | -6.369% | 4 | 17 | -22.256% |
| 2026-08-12 | 148.90 | 149.15 | 148.80 | 149.15 | +3.620% | 12 | 11 | -27.208% |
| 2026-08-04 | 143.94 | 143.94 | 143.94 | 143.94 | -12.039% | 4 | 8 | -24.573% |
| 2026-08-03 | 163.76 | 163.76 | 163.64 | 163.64 | +1.087% | 2 | 9 | -33.653% |
| 2026-07-30 | 164.35 | 164.35 | 161.88 | 161.88 | -16.933% | 12 | 4 | -32.932% |
| 2026-07-29 | 198.85 | 198.85 | 194.88 | 194.88 | 0.000% | 6 | 0 | -44.289% |