AMD270219P00580000
AMD Feb 19 2027 580.00 Put
optionOPRA
EODOct 23, 2026
98.75USD-6.919%(-7.34)6Vol467OI
AMD270219P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 96.53 | 98.75 | 96.53 | 98.75 | -6.919% | 6 | 461 | 0.000% |
| 2026-10-22 | 96.25 | 106.09 | 96.25 | 106.09 | +34.206% | 131 | 355 | -6.919% |
| 2026-10-21 | 81.43 | 82.25 | 79.05 | 79.05 | -6.615% | 4 | 353 | +24.921% |
| 2026-10-20 | 81.40 | 84.65 | 81.40 | 84.65 | +4.908% | 7 | 347 | +16.657% |
| 2026-10-19 | 81.77 | 81.77 | 80.69 | 80.69 | -9.581% | 11 | 348 | +22.382% |
| 2026-10-16 | 83.27 | 89.24 | 83.27 | 89.24 | +20.448% | 2 | 349 | +10.657% |
| 2026-10-15 | 92.00 | 92.05 | 72.00 | 74.09 | +5.077% | 99 | 332 | +33.284% |
| 2026-10-14 | 63.75 | 72.00 | 63.75 | 70.51 | +21.884% | 26 | 337 | +40.051% |
| 2026-10-13 | 57.60 | 58.05 | 57.60 | 57.85 | -2.871% | 5 | 335 | +70.700% |
| 2026-10-12 | 61.08 | 61.63 | 58.95 | 59.56 | +10.092% | 13 | 330 | +65.799% |
| 2026-10-09 | 54.25 | 54.65 | 54.10 | 54.10 | +0.185% | 11 | 339 | +82.532% |
| 2026-10-08 | 46.15 | 54.00 | 46.15 | 54.00 | +19.205% | 30 | 327 | +82.870% |
| 2026-10-07 | 46.10 | 46.10 | 44.59 | 45.30 | +4.018% | 81 | 327 | +117.991% |
| 2026-10-06 | 47.22 | 47.22 | 41.25 | 43.55 | -8.219% | 31 | 325 | +126.751% |
| 2026-10-05 | 46.56 | 47.45 | 46.56 | 47.45 | -8.291% | 4 | 322 | +108.114% |
| 2026-10-02 | 52.11 | 52.47 | 50.15 | 51.74 | -11.556% | 46 | 323 | +90.858% |
| 2026-10-01 | 62.20 | 62.20 | 58.20 | 58.50 | -3.146% | 6 | 325 | +68.803% |
| 2026-09-30 | 63.27 | 64.75 | 60.40 | 60.40 | -2.800% | 517 | 154 | +63.493% |
| 2026-09-29 | 61.07 | 62.14 | 60.12 | 62.14 | -3.808% | 247 | 112 | +58.915% |
| 2026-09-28 | 67.13 | 67.94 | 64.25 | 64.60 | +8.426% | 43 | 126 | +52.864% |
| 2026-09-25 | 57.25 | 59.58 | 57.10 | 59.58 | +0.540% | 17 | 126 | +65.744% |
| 2026-09-24 | 61.78 | 61.95 | 59.26 | 59.26 | -7.767% | 248 | 44 | +66.639% |
| 2026-09-23 | 64.37 | 64.37 | 64.25 | 64.25 | +1.357% | 10 | 43 | +53.696% |
| 2026-09-22 | 64.00 | 64.00 | 63.39 | 63.39 | -6.504% | 6 | 40 | +55.782% |
| 2026-09-21 | 68.50 | 69.23 | 67.75 | 67.80 | -26.742% | 10 | 37 | +45.649% |
| 2026-09-17 | 92.20 | 92.55 | 92.20 | 92.55 | -26.078% | 4 | 35 | +6.699% |
| 2026-09-14 | 125.20 | 125.20 | 125.20 | 125.20 | +9.345% | 2 | 35 | -21.126% |
| 2026-09-10 | 114.55 | 114.55 | 114.50 | 114.50 | +6.058% | 2 | 36 | -13.755% |
| 2026-09-09 | 109.65 | 109.65 | 107.96 | 107.96 | -23.649% | 4 | 36 | -8.531% |
| 2026-08-27 | 141.30 | 141.40 | 141.30 | 141.40 | +0.748% | 6 | 33 | -30.163% |
| 2026-08-12 | 140.35 | 140.35 | 140.35 | 140.35 | +2.281% | 2 | 31 | -29.640% |
| 2026-08-04 | 137.22 | 137.22 | 137.22 | 137.22 | -12.909% | 6 | 26 | -28.035% |
| 2026-08-03 | 157.08 | 157.78 | 157.08 | 157.56 | +2.292% | 11 | 25 | -37.325% |
| 2026-07-31 | 150.93 | 154.03 | 150.86 | 154.03 | -16.547% | 6 | 23 | -35.889% |
| 2026-07-29 | 184.60 | 184.60 | 184.57 | 184.57 | +14.320% | 2 | 23 | -46.497% |
| 2026-07-27 | 161.45 | 161.45 | 161.45 | 161.45 | +17.282% | 21 | 2 | -38.836% |
| 2026-07-24 | 137.48 | 137.66 | 137.48 | 137.66 | +2.616% | 2 | 1 | -28.265% |
| 2026-07-23 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000% | 1 | 0 | -26.388% |