AMD270219P00570000
AMD Feb 19 2027 570.00 Put
optionOPRA
EODOct 23, 2026
89.30USD-8.250%(-8.03)4Vol666OI
AMD270219P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 89.10 | 89.92 | 89.10 | 89.30 | -8.250% | 4 | 667 | 0.000% |
| 2026-10-22 | 90.47 | 97.50 | 90.47 | 97.33 | +24.225% | 61 | 670 | -8.250% |
| 2026-10-20 | 76.00 | 78.91 | 76.00 | 78.35 | +5.878% | 17 | 663 | +13.976% |
| 2026-10-19 | 74.00 | 74.00 | 74.00 | 74.00 | -10.574% | 3 | 663 | +20.676% |
| 2026-10-16 | 76.78 | 82.75 | 76.78 | 82.75 | +24.567% | 405 | 328 | +7.915% |
| 2026-10-15 | 82.15 | 82.15 | 66.43 | 66.43 | +0.575% | 113 | 277 | +34.427% |
| 2026-10-14 | 60.45 | 66.05 | 60.45 | 66.05 | +18.752% | 16 | 278 | +35.201% |
| 2026-10-13 | 58.40 | 58.40 | 55.62 | 55.62 | +2.810% | 10 | 270 | +60.554% |
| 2026-10-12 | 52.65 | 56.44 | 52.65 | 54.10 | +9.959% | 69 | 255 | +65.065% |
| 2026-10-09 | 49.25 | 49.25 | 49.20 | 49.20 | +2.714% | 10 | 249 | +81.504% |
| 2026-10-08 | 48.00 | 48.00 | 47.90 | 47.90 | +17.172% | 16 | 234 | +86.430% |
| 2026-10-07 | 43.30 | 43.30 | 40.88 | 40.88 | +0.938% | 7 | 234 | +118.444% |
| 2026-10-06 | 42.91 | 42.91 | 37.16 | 40.50 | -7.850% | 12 | 228 | +120.494% |
| 2026-10-05 | 44.93 | 44.93 | 43.90 | 43.95 | -6.190% | 72 | 160 | +103.185% |
| 2026-10-02 | 45.85 | 48.05 | 45.85 | 46.85 | -13.241% | 62 | 152 | +90.608% |
| 2026-10-01 | 56.00 | 56.00 | 54.00 | 54.00 | -7.009% | 2 | 152 | +65.370% |
| 2026-09-30 | 58.78 | 58.78 | 58.05 | 58.07 | +4.536% | 5 | 149 | +53.780% |
| 2026-09-29 | 55.70 | 55.70 | 55.55 | 55.55 | -9.895% | 2 | 149 | +60.756% |
| 2026-09-28 | 55.50 | 61.65 | 55.50 | 61.65 | +16.783% | 4 | 149 | +44.850% |
| 2026-09-25 | 52.85 | 52.85 | 52.79 | 52.79 | -5.513% | 2 | 150 | +69.161% |
| 2026-09-24 | 62.78 | 62.78 | 55.36 | 55.87 | -5.545% | 106 | 141 | +59.835% |
| 2026-09-23 | 60.09 | 60.09 | 59.15 | 59.15 | +1.720% | 3 | 138 | +50.972% |
| 2026-09-22 | 59.45 | 59.45 | 58.15 | 58.15 | -9.282% | 61 | 80 | +53.568% |
| 2026-09-21 | 63.40 | 64.10 | 63.20 | 64.10 | -25.896% | 4 | 78 | +39.314% |
| 2026-09-17 | 86.25 | 86.50 | 86.25 | 86.50 | -12.316% | 2 | 76 | +3.237% |
| 2026-09-16 | 98.65 | 98.65 | 98.65 | 98.65 | -3.897% | 1 | 75 | -9.478% |
| 2026-09-11 | 105.83 | 105.97 | 102.65 | 102.65 | +1.333% | 5 | 73 | -13.005% |
| 2026-09-09 | 106.35 | 106.35 | 101.30 | 101.30 | -26.295% | 11 | 72 | -11.846% |
| 2026-09-02 | 137.56 | 137.56 | 137.44 | 137.44 | +2.605% | 2 | 71 | -35.026% |
| 2026-08-27 | 133.80 | 133.95 | 133.80 | 133.95 | +2.463% | 6 | 68 | -33.333% |
| 2026-08-25 | 130.73 | 130.73 | 130.73 | 130.73 | -8.663% | 4 | 68 | -31.691% |
| 2026-08-24 | 143.14 | 143.14 | 143.13 | 143.13 | +1.698% | 2 | 67 | -37.609% |
| 2026-08-19 | 140.53 | 140.79 | 140.02 | 140.74 | +8.220% | 117 | 37 | -36.550% |
| 2026-08-13 | 130.05 | 130.05 | 130.05 | 130.05 | -6.573% | 1 | 36 | -31.334% |
| 2026-08-10 | 139.20 | 139.20 | 139.20 | 139.20 | -5.921% | 1 | 36 | -35.848% |
| 2026-08-03 | 147.83 | 147.97 | 147.83 | 147.96 | +0.969% | 10 | 31 | -39.646% |
| 2026-07-31 | 146.20 | 146.58 | 146.20 | 146.54 | -2.876% | 4 | 30 | -39.061% |
| 2026-07-30 | 151.54 | 151.66 | 150.37 | 150.88 | -15.398% | 54 | 3 | -40.814% |
| 2026-07-29 | 175.62 | 178.34 | 175.49 | 178.34 | 0.000% | 8 | 0 | -49.927% |