AMD270219P00530000
AMD Feb 19 2027 530.00 Put
optionOPRA
EODOct 23, 2026
68.25USD-7.092%(-5.21)16Vol526OI
AMD270219P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 65.04 | 68.25 | 65.04 | 68.25 | -7.092% | 16 | 530 | 0.000% |
| 2026-10-22 | 64.20 | 73.46 | 64.01 | 73.46 | +33.929% | 43 | 525 | -7.092% |
| 2026-10-21 | 55.15 | 56.48 | 54.85 | 54.85 | -4.443% | 8 | 526 | +24.430% |
| 2026-10-20 | 59.50 | 60.95 | 54.90 | 57.40 | +3.330% | 6 | 521 | +18.902% |
| 2026-10-19 | 52.73 | 55.60 | 50.80 | 55.55 | -11.825% | 17 | 519 | +22.862% |
| 2026-10-16 | 52.50 | 63.00 | 52.40 | 63.00 | +34.472% | 46 | 512 | +8.333% |
| 2026-10-15 | 57.89 | 62.00 | 46.85 | 46.85 | +0.753% | 96 | 482 | +45.678% |
| 2026-10-14 | 40.00 | 46.50 | 39.72 | 46.50 | +19.261% | 22 | 490 | +46.774% |
| 2026-10-13 | 38.10 | 39.60 | 37.70 | 38.99 | +4.196% | 307 | 201 | +75.045% |
| 2026-10-12 | 37.76 | 37.80 | 37.40 | 37.42 | +10.221% | 8 | 202 | +82.389% |
| 2026-10-09 | 33.95 | 33.95 | 33.95 | 33.95 | +4.784% | 1 | 202 | +101.031% |
| 2026-10-08 | 27.62 | 32.55 | 27.62 | 32.40 | +17.094% | 9 | 200 | +110.648% |
| 2026-10-07 | 27.67 | 27.67 | 27.67 | 27.67 | +3.827% | 8 | 196 | +146.657% |
| 2026-10-06 | 27.70 | 27.70 | 25.35 | 26.65 | -8.262% | 65 | 175 | +156.098% |
| 2026-10-05 | 31.07 | 31.07 | 29.05 | 29.05 | -10.753% | 9 | 174 | +134.940% |
| 2026-10-02 | 32.65 | 34.20 | 32.25 | 32.55 | -17.239% | 16 | 173 | +109.677% |
| 2026-10-01 | 39.90 | 39.90 | 39.28 | 39.33 | -6.223% | 5 | 173 | +73.532% |
| 2026-09-30 | 40.00 | 41.94 | 40.00 | 41.94 | +5.509% | 30 | 174 | +62.732% |
| 2026-09-29 | 41.05 | 41.05 | 39.00 | 39.75 | -6.471% | 47 | 150 | +71.698% |
| 2026-09-28 | 41.00 | 42.50 | 40.80 | 42.50 | +9.819% | 13 | 150 | +60.588% |
| 2026-09-25 | 38.58 | 38.78 | 38.58 | 38.70 | -3.827% | 6 | 148 | +76.357% |
| 2026-09-24 | 41.05 | 42.28 | 40.24 | 40.24 | -3.153% | 31 | 124 | +69.607% |
| 2026-09-22 | 44.27 | 44.27 | 41.55 | 41.55 | -9.967% | 52 | 77 | +64.260% |
| 2026-09-21 | 48.25 | 48.71 | 46.03 | 46.15 | -26.688% | 39 | 82 | +47.887% |
| 2026-09-18 | 63.15 | 63.15 | 62.95 | 62.95 | -3.893% | 5 | 81 | +8.419% |
| 2026-09-17 | 67.42 | 68.55 | 64.02 | 65.50 | -11.725% | 20 | 83 | +4.198% |
| 2026-09-16 | 74.17 | 74.40 | 74.17 | 74.20 | -10.169% | 3 | 83 | -8.019% |
| 2026-09-15 | 82.35 | 82.60 | 82.35 | 82.60 | -5.546% | 2 | 82 | -17.373% |
| 2026-09-14 | 87.55 | 87.55 | 87.45 | 87.45 | +11.829% | 3 | 80 | -21.955% |
| 2026-09-11 | 80.33 | 80.33 | 78.10 | 78.20 | -4.401% | 10 | 76 | -12.724% |
| 2026-09-10 | 84.27 | 84.27 | 81.75 | 81.80 | +1.602% | 7 | 74 | -16.565% |
| 2026-09-09 | 78.00 | 80.55 | 77.86 | 80.51 | -6.001% | 18 | 67 | -15.228% |
| 2026-09-08 | 86.15 | 86.15 | 84.05 | 85.65 | -22.172% | 13 | 68 | -20.315% |
| 2026-09-02 | 109.65 | 110.05 | 109.65 | 110.05 | +6.164% | 13 | 61 | -37.983% |
| 2026-08-25 | 103.66 | 103.66 | 103.66 | 103.66 | -11.988% | 4 | 61 | -34.160% |
| 2026-08-24 | 117.78 | 117.78 | 117.78 | 117.78 | +29.785% | 3 | 61 | -42.053% |
| 2026-08-17 | 92.78 | 92.78 | 90.55 | 90.75 | -5.024% | 53 | 93 | -24.793% |
| 2026-08-14 | 100.60 | 100.60 | 95.37 | 95.55 | -8.870% | 66 | 137 | -28.571% |
| 2026-08-12 | 106.65 | 106.65 | 104.85 | 104.85 | -6.551% | 4 | 137 | -34.907% |
| 2026-08-11 | 113.67 | 114.00 | 112.20 | 112.20 | -2.282% | 269 | 169 | -39.171% |
| 2026-08-06 | 114.82 | 114.82 | 114.82 | 114.82 | -2.114% | 4 | 165 | -40.559% |
| 2026-08-05 | 118.00 | 119.14 | 117.18 | 117.30 | +9.320% | 186 | 23 | -41.816% |
| 2026-08-04 | 107.39 | 107.39 | 107.30 | 107.30 | -11.447% | 5 | 19 | -36.393% |
| 2026-08-03 | 123.23 | 123.23 | 121.17 | 121.17 | +2.374% | 9 | 16 | -43.674% |
| 2026-07-31 | 118.40 | 118.40 | 118.36 | 118.36 | -2.036% | 2 | 16 | -42.337% |
| 2026-07-30 | 123.13 | 124.23 | 120.82 | 120.82 | -17.218% | 13 | 10 | -43.511% |
| 2026-07-29 | 145.48 | 145.95 | 143.07 | 145.95 | +8.837% | 21 | 2 | -53.237% |
| 2026-07-28 | 134.10 | 134.10 | 134.10 | 134.10 | +20.920% | 2 | 1 | -49.105% |
| 2026-07-24 | 110.90 | 110.90 | 110.90 | 110.90 | +4.171% | 1 | 1 | -38.458% |
| 2026-07-21 | 106.46 | 106.46 | 106.46 | 106.46 | 0.000% | 1 | 0 | -35.891% |