AMD270219P00360000
AMD Feb 19 2027 360.00 Put
optionOPRA
EODOct 23, 2026
9.75USD-10.304%(-1.12)55Vol1,199OI
AMD270219P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.4500 | 9.7500 | 9.2000 | 9.7500 | -10.304% | 55 | 1,164 | 0.000% |
| 2026-10-22 | 10.2600 | 10.8700 | 10.0500 | 10.8700 | +79.669% | 220 | 1,308 | -10.304% |
| 2026-10-21 | 7.0000 | 7.0000 | 6.0500 | 6.0500 | -2.419% | 17 | 1,312 | +61.157% |
| 2026-10-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.419% | 2 | 1,314 | +57.258% |
| 2026-10-16 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +13.782% | 1 | 1,315 | +44.018% |
| 2026-10-15 | 6.6000 | 11.2000 | 5.9500 | 5.9500 | +50.633% | 8 | 1,318 | +63.866% |
| 2026-10-13 | 4.0500 | 4.3000 | 3.9500 | 3.9500 | +3.947% | 3 | 1,319 | +146.835% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +2.703% | 8 | 1,317 | +156.579% |
| 2026-10-09 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | -4.884% | 14 | 1,305 | +163.514% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.8900 | 3.8900 | +17.879% | 2 | 1,307 | +150.643% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 1 | 1,306 | +195.455% |
| 2026-10-06 | 3.2200 | 3.2300 | 3.0500 | 3.0500 | -9.763% | 55 | 1,257 | +219.672% |
| 2026-10-05 | 3.0000 | 3.3800 | 3.0000 | 3.3800 | -11.053% | 6 | 1,257 | +188.462% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -24.000% | 2 | 1,258 | +156.579% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 1 | 1,258 | +95.000% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.4000 | 5.4500 | -0.366% | 18 | 1,267 | +78.899% |
| 2026-09-24 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -4.704% | 1 | 1,268 | +78.245% |
| 2026-09-23 | 5.2500 | 5.7400 | 5.2500 | 5.7400 | +1.593% | 6 | 1,268 | +69.861% |
| 2026-09-22 | 6.0000 | 6.0000 | 5.5100 | 5.6500 | -9.600% | 12 | 1,262 | +72.566% |
| 2026-09-21 | 6.1000 | 6.4500 | 6.1000 | 6.2500 | -26.471% | 51 | 1,291 | +56.000% |
| 2026-09-18 | 8.9000 | 8.9500 | 8.5000 | 8.5000 | -11.917% | 5 | 1,294 | +14.706% |
| 2026-09-17 | 10.7500 | 11.3000 | 9.3000 | 9.6500 | -24.609% | 67 | 1,265 | +1.036% |
| 2026-09-16 | 11.4500 | 12.8000 | 11.1500 | 12.8000 | -10.175% | 29 | 1,247 | -23.828% |
| 2026-09-14 | 15.5000 | 15.5000 | 14.2500 | 14.2500 | +11.765% | 16 | 1,253 | -31.579% |
| 2026-09-11 | 12.8000 | 12.9500 | 12.7500 | 12.7500 | -6.662% | 21 | 1,254 | -23.529% |
| 2026-09-10 | 13.4100 | 13.9200 | 13.4100 | 13.6600 | +8.413% | 10 | 1,255 | -28.624% |
| 2026-09-09 | 13.2300 | 13.2300 | 12.3000 | 12.6000 | -13.993% | 8 | 1,261 | -22.619% |
| 2026-09-08 | 15.7500 | 15.7500 | 14.6000 | 14.6500 | -19.284% | 7 | 1,260 | -33.447% |
| 2026-09-04 | 17.3000 | 18.2500 | 17.1500 | 18.1500 | -6.684% | 13 | 1,262 | -46.281% |
| 2026-09-03 | 22.2000 | 22.2000 | 19.4500 | 19.4500 | -5.353% | 5 | 1,260 | -49.871% |
| 2026-09-02 | 20.2500 | 20.5500 | 20.1600 | 20.5500 | -2.329% | 14 | 1,252 | -52.555% |
| 2026-09-01 | 21.0500 | 21.2500 | 20.9500 | 21.0400 | +10.157% | 6 | 1,248 | -53.660% |
| 2026-08-31 | 19.6500 | 20.0000 | 19.1000 | 19.1000 | -7.729% | 323 | 1,163 | -48.953% |
| 2026-08-28 | 19.9700 | 20.7000 | 19.9700 | 20.7000 | +0.730% | 6 | 1,159 | -52.899% |
| 2026-08-27 | 21.4500 | 21.6000 | 20.5500 | 20.5500 | -4.196% | 12 | 1,154 | -52.555% |
| 2026-08-26 | 20.8500 | 21.4500 | 20.7700 | 21.4500 | -0.924% | 13 | 1,150 | -54.545% |
| 2026-08-25 | 22.3500 | 22.3500 | 21.4500 | 21.6500 | -16.731% | 129 | 1,108 | -54.965% |
| 2026-08-24 | 26.1300 | 26.1300 | 26.0000 | 26.0000 | +6.776% | 9 | 1,099 | -62.500% |
| 2026-08-21 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -2.012% | 5 | 1,099 | -59.959% |
| 2026-08-20 | 25.3000 | 25.4000 | 24.7000 | 24.8500 | +1.181% | 2,268 | 2,445 | -60.765% |
| 2026-08-19 | 25.7000 | 25.7000 | 24.5600 | 24.5600 | +4.957% | 220 | 2,289 | -60.301% |
| 2026-08-18 | 22.7200 | 23.9200 | 22.7000 | 23.4000 | +14.988% | 10 | 2,287 | -58.333% |
| 2026-08-17 | 19.3500 | 20.3500 | 19.3500 | 20.3500 | -1.928% | 5 | 2,285 | -52.088% |
| 2026-08-14 | 23.0000 | 23.0000 | 20.7500 | 20.7500 | -12.668% | 7 | 2,286 | -53.012% |
| 2026-08-13 | 23.0500 | 24.3000 | 23.0500 | 23.7600 | -3.611% | 17 | 2,281 | -58.965% |
| 2026-08-12 | 23.5400 | 24.6500 | 23.3100 | 24.6500 | -6.452% | 74 | 2,286 | -60.446% |
| 2026-08-11 | 26.6500 | 26.6500 | 26.1500 | 26.3500 | -6.890% | 13 | 2,284 | -62.998% |
| 2026-08-10 | 30.4100 | 30.4100 | 28.2700 | 28.3000 | -4.617% | 6 | 2,282 | -65.548% |
| 2026-08-07 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | -3.039% | 1 | 2,281 | -67.139% |
| 2026-08-06 | 32.9000 | 32.9000 | 30.1900 | 30.6000 | -10.317% | 76 | 2,282 | -68.137% |
| 2026-08-05 | 33.7900 | 34.1200 | 32.6200 | 34.1200 | +17.453% | 17 | 2,289 | -71.424% |
| 2026-08-04 | 30.3300 | 30.5800 | 28.8000 | 29.0500 | -17.938% | 132 | 2,235 | -66.437% |
| 2026-08-03 | 37.1200 | 37.7000 | 34.7000 | 35.4000 | +1.433% | 89 | 2,233 | -72.458% |
| 2026-07-31 | 34.6500 | 34.9000 | 34.6500 | 34.9000 | -2.104% | 20 | 2,253 | -72.063% |
| 2026-07-30 | 38.8700 | 38.8700 | 35.6500 | 35.6500 | -21.889% | 28 | 2,253 | -72.651% |
| 2026-07-29 | 50.5000 | 50.5000 | 45.6400 | 45.6400 | +6.785% | 1,002 | 1,251 | -78.637% |
| 2026-07-28 | 43.6200 | 44.0300 | 42.7400 | 42.7400 | +15.514% | 22 | 1,243 | -77.188% |
| 2026-07-27 | 40.0100 | 40.2000 | 37.0000 | 37.0000 | +10.812% | 1,253 | 2 | -73.649% |
| 2026-07-23 | 33.3900 | 33.3900 | 33.3900 | 33.3900 | 0.000% | 2 | 0 | -70.800% |