AMD270219P00310000
AMD Feb 19 2027 310.00 Put
optionOPRA
EODOct 23, 2026
4.70USD+51.613%(+1.60)11Vol458OI
AMD270219P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +51.613% | 11 | 451 | 0.000% |
| 2026-10-19 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | +15.672% | 7 | 457 | +51.613% |
| 2026-10-14 | 2.5700 | 2.6800 | 2.5700 | 2.6800 | +28.846% | 2 | 457 | +75.373% |
| 2026-10-13 | 1.8900 | 2.0900 | 1.8900 | 2.0800 | +9.474% | 62 | 437 | +125.962% |
| 2026-10-09 | 1.9300 | 1.9800 | 1.8800 | 1.9000 | -6.863% | 5 | 438 | +147.368% |
| 2026-10-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +27.500% | 1 | 437 | +130.392% |
| 2026-10-06 | 1.5500 | 1.6200 | 1.5500 | 1.6000 | -5.882% | 83 | 446 | +193.750% |
| 2026-10-05 | 1.6300 | 1.7000 | 1.6000 | 1.7000 | -20.930% | 100 | 446 | +176.471% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 446 | +118.605% |
| 2026-10-01 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -4.167% | 9 | 444 | +104.348% |
| 2026-09-30 | 2.4600 | 2.5400 | 2.4000 | 2.4000 | -6.615% | 123 | 465 | +95.833% |
| 2026-09-29 | 2.4100 | 2.6000 | 2.4100 | 2.5700 | -6.884% | 37 | 467 | +82.879% |
| 2026-09-25 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.833% | 15 | 482 | +70.290% |
| 2026-09-24 | 2.5900 | 2.9400 | 2.5900 | 2.8700 | +4.364% | 32 | 483 | +63.763% |
| 2026-09-23 | 2.5100 | 2.7500 | 2.5100 | 2.7500 | -5.172% | 3 | 482 | +70.909% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 2 | 484 | +62.069% |
| 2026-09-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -24.691% | 10 | 484 | +54.098% |
| 2026-09-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 2 | 484 | +16.049% |
| 2026-09-17 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -9.804% | 2 | 484 | +2.174% |
| 2026-09-16 | 5.0500 | 5.1300 | 4.9700 | 5.1000 | -8.766% | 14 | 483 | -7.843% |
| 2026-09-15 | 5.8200 | 5.8200 | 5.5900 | 5.5900 | -11.969% | 3 | 482 | -15.921% |
| 2026-09-14 | 7.0500 | 7.0500 | 6.3500 | 6.3500 | +3.252% | 2 | 482 | -25.984% |
| 2026-09-10 | 6.2800 | 6.2800 | 6.1500 | 6.1500 | +6.957% | 3 | 483 | -23.577% |
| 2026-09-09 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -13.922% | 15 | 475 | -18.261% |
| 2026-09-08 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -17.019% | 1 | 475 | -29.641% |
| 2026-09-04 | 8.1500 | 8.1500 | 7.6500 | 8.0500 | -7.471% | 20 | 461 | -41.615% |
| 2026-09-03 | 9.7000 | 9.7000 | 8.7000 | 8.7000 | -6.452% | 31 | 453 | -45.977% |
| 2026-09-02 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -1.587% | 11 | 453 | -49.462% |
| 2026-09-01 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +10.526% | 3 | 451 | -50.265% |
| 2026-08-31 | 9.6500 | 9.6500 | 8.5500 | 8.5500 | -11.856% | 13 | 446 | -45.029% |
| 2026-08-28 | 9.6500 | 9.7500 | 9.6500 | 9.7000 | -6.731% | 12 | 435 | -51.546% |
| 2026-08-27 | 10.5500 | 10.7000 | 10.1500 | 10.4000 | -0.952% | 14 | 433 | -54.808% |
| 2026-08-26 | 10.1000 | 10.5500 | 10.1000 | 10.5000 | -6.250% | 13 | 429 | -55.238% |
| 2026-08-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -12.840% | 2 | 427 | -58.036% |
| 2026-08-24 | 13.5000 | 13.5000 | 12.8500 | 12.8500 | +0.784% | 13 | 416 | -63.424% |
| 2026-08-20 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | +3.406% | 5 | 412 | -63.137% |
| 2026-08-19 | 12.2000 | 13.1500 | 12.1800 | 12.3300 | +2.324% | 18 | 409 | -61.882% |
| 2026-08-18 | 12.3000 | 12.3000 | 11.9400 | 12.0500 | +21.349% | 34 | 381 | -60.996% |
| 2026-08-17 | 10.0800 | 10.2400 | 9.7700 | 9.9300 | -9.315% | 62 | 351 | -52.669% |
| 2026-08-14 | 11.5900 | 11.7000 | 10.9000 | 10.9500 | -10.976% | 103 | 305 | -57.078% |
| 2026-08-13 | 12.2500 | 12.3000 | 12.1500 | 12.3000 | -2.767% | 51 | 283 | -61.789% |
| 2026-08-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -10.284% | 4 | 287 | -62.846% |
| 2026-08-11 | 14.0500 | 14.1000 | 14.0500 | 14.1000 | -5.369% | 12 | 280 | -66.667% |
| 2026-08-10 | 15.4000 | 15.4000 | 14.9000 | 14.9000 | -7.165% | 317 | 73 | -68.456% |
| 2026-08-07 | 16.9000 | 16.9000 | 16.0500 | 16.0500 | -3.021% | 21 | 62 | -70.717% |
| 2026-08-06 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -8.056% | 2 | 61 | -71.601% |
| 2026-08-05 | 18.7000 | 18.7800 | 18.0000 | 18.0000 | +10.701% | 27 | 39 | -73.889% |
| 2026-08-04 | 17.5000 | 17.5000 | 16.2600 | 16.2600 | -18.700% | 30 | 11 | -71.095% |
| 2026-07-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -24.242% | 5 | 9 | -76.500% |
| 2026-07-28 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +39.683% | 4 | 5 | -82.197% |
| 2026-07-22 | 19.6300 | 19.6300 | 18.9000 | 18.9000 | 0.000% | 7 | 0 | -75.132% |