AMD270219P00290000
AMD Feb 19 2027 290.00 Put
optionOPRA
EODOct 22, 2026
2.65USD+22.120%(+0.48)1Vol1,172OI
AMD270219P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +22.120% | 1 | 1,171 | 0.000% |
| 2026-10-21 | 2.4700 | 2.4700 | 2.1600 | 2.1700 | -11.429% | 464 | 1,202 | +22.120% |
| 2026-10-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +21.891% | 16 | 1,218 | +8.163% |
| 2026-10-14 | 1.6200 | 2.0100 | 1.6200 | 2.0100 | +18.235% | 2 | 1,218 | +31.841% |
| 2026-10-13 | 1.7400 | 1.7500 | 1.6700 | 1.7000 | +18.881% | 31 | 1,228 | +55.882% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | -5.921% | 33 | 1,213 | +85.315% |
| 2026-10-09 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | +10.949% | 2 | 1,213 | +74.342% |
| 2026-10-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +5.385% | 1 | 1,213 | +93.431% |
| 2026-10-06 | 1.2900 | 1.3000 | 1.2100 | 1.3000 | 0.000% | 3 | 1,215 | +103.846% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.2500 | 1.3000 | -13.333% | 3 | 1,214 | +103.846% |
| 2026-10-02 | 1.4900 | 1.5500 | 1.4900 | 1.5000 | -12.281% | 17 | 1,214 | +76.667% |
| 2026-10-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -21.560% | 55 | 1,159 | +54.971% |
| 2026-09-25 | 2.3400 | 2.3400 | 2.1800 | 2.1800 | -3.540% | 3 | 1,160 | +21.560% |
| 2026-09-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -23.906% | 25 | 1,160 | +17.257% |
| 2026-09-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.477% | 3 | 1,161 | -10.774% |
| 2026-09-17 | 5.2000 | 5.2000 | 3.2100 | 3.2100 | -9.831% | 2 | 1,161 | -17.445% |
| 2026-09-16 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -12.745% | 1 | 1,160 | -25.562% |
| 2026-09-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -9.735% | 1 | 1,161 | -35.049% |
| 2026-09-14 | 5.3000 | 5.3000 | 4.4500 | 4.5200 | +11.605% | 5 | 1,158 | -41.372% |
| 2026-09-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.989% | 15 | 1,173 | -34.568% |
| 2026-09-10 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | +7.229% | 7 | 1,169 | -40.449% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -11.514% | 3 | 1,171 | -36.145% |
| 2026-09-08 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -21.176% | 1 | 1,170 | -43.497% |
| 2026-09-03 | 5.9100 | 5.9500 | 5.9000 | 5.9500 | -13.265% | 16 | 1,156 | -55.462% |
| 2026-09-02 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +1.630% | 1 | 1,157 | -61.370% |
| 2026-09-01 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -7.534% | 11 | 1,167 | -60.741% |
| 2026-08-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 1 | 1,166 | -63.699% |
| 2026-08-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -20.541% | 1 | 1,166 | -63.946% |
| 2026-08-24 | 9.4300 | 9.4300 | 9.2500 | 9.2500 | +1.985% | 11 | 1,155 | -71.351% |
| 2026-08-19 | 9.5000 | 9.5000 | 9.0700 | 9.0700 | -0.330% | 471 | 718 | -70.783% |
| 2026-08-18 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -2.882% | 38 | 685 | -70.879% |
| 2026-08-13 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -6.300% | 10 | 695 | -71.718% |
| 2026-08-11 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -8.925% | 24 | 712 | -73.500% |
| 2026-08-10 | 11.8000 | 11.8000 | 10.9800 | 10.9800 | -9.852% | 44 | 677 | -75.865% |
| 2026-08-07 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -5.946% | 2 | 677 | -78.243% |
| 2026-08-06 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.500% | 9 | 677 | -79.537% |
| 2026-08-05 | 14.0200 | 14.1600 | 14.0000 | 14.0000 | +7.527% | 668 | 22 | -81.071% |
| 2026-08-04 | 13.3000 | 13.3000 | 12.8000 | 13.0200 | -15.728% | 17 | 17 | -79.647% |
| 2026-08-03 | 16.2300 | 16.2300 | 15.4500 | 15.4500 | -3.738% | 26 | 14 | -82.848% |
| 2026-07-31 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -28.059% | 5 | 9 | -83.489% |
| 2026-07-29 | 22.2500 | 22.3100 | 22.2500 | 22.3100 | +5.735% | 2 | 8 | -88.122% |
| 2026-07-28 | 22.3900 | 22.3900 | 21.1000 | 21.1000 | 0.000% | 10 | 0 | -87.441% |