AMD270219P00280000
AMD Feb 19 2027 280.00 Put
optionOPRA
EODOct 22, 2026
2.90USD+52.632%(+1.00)29Vol197OI
AMD270219P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6500 | 2.9000 | 2.6500 | 2.9000 | +52.632% | 29 | 196 | 0.000% |
| 2026-10-21 | 2.1500 | 2.1500 | 1.8600 | 1.9000 | -14.027% | 38 | 186 | +52.632% |
| 2026-10-20 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | +2.315% | 2 | 186 | +31.222% |
| 2026-10-19 | 2.1300 | 2.1600 | 2.0000 | 2.1600 | -14.286% | 19 | 185 | +34.259% |
| 2026-10-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +78.723% | 2 | 185 | +15.079% |
| 2026-10-13 | 1.5000 | 1.5100 | 1.4100 | 1.4100 | +8.462% | 46 | 195 | +105.674% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -2.985% | 34 | 188 | +123.077% |
| 2026-10-09 | 1.3400 | 1.3600 | 1.3200 | 1.3400 | -8.219% | 51 | 188 | +116.418% |
| 2026-10-08 | 1.4000 | 1.4600 | 1.3900 | 1.4600 | +17.742% | 28 | 195 | +98.630% |
| 2026-10-07 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +5.085% | 8 | 195 | +133.871% |
| 2026-10-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 195 | +145.763% |
| 2026-10-05 | 1.1400 | 1.2100 | 1.1000 | 1.1600 | -37.968% | 63 | 146 | +150.000% |
| 2026-09-28 | 1.6600 | 1.8800 | 1.6600 | 1.8700 | -6.965% | 101 | 146 | +55.080% |
| 2026-09-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.985% | 1 | 146 | +44.279% |
| 2026-09-23 | 1.9600 | 2.1900 | 1.8600 | 2.0300 | -5.140% | 44 | 155 | +42.857% |
| 2026-09-21 | 2.3600 | 2.3600 | 2.1400 | 2.1400 | -40.223% | 2 | 156 | +35.514% |
| 2026-09-15 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +5.294% | 1 | 156 | -18.994% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.724% | 5 | 156 | -14.706% |
| 2026-09-04 | 4.4500 | 4.6400 | 4.4500 | 4.6400 | -4.918% | 16 | 150 | -37.500% |
| 2026-09-03 | 4.9200 | 4.9400 | 4.8800 | 4.8800 | -15.278% | 19 | 132 | -40.574% |
| 2026-09-02 | 5.7500 | 5.7600 | 5.7500 | 5.7600 | +1.230% | 2 | 131 | -49.653% |
| 2026-09-01 | 6.1000 | 6.1000 | 5.6900 | 5.6900 | -12.997% | 5 | 126 | -49.033% |
| 2026-08-25 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -19.259% | 1 | 125 | -55.657% |
| 2026-08-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 2 | 124 | -64.198% |
| 2026-08-20 | 7.8500 | 7.9000 | 7.8500 | 7.8500 | +8.127% | 53 | 77 | -63.057% |
| 2026-08-14 | 7.6000 | 7.6000 | 7.2600 | 7.2600 | -6.923% | 11 | 68 | -60.055% |
| 2026-08-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.858% | 1 | 68 | -62.821% |
| 2026-08-11 | 9.5400 | 9.5400 | 9.2700 | 9.2700 | -4.433% | 2 | 67 | -68.716% |
| 2026-08-10 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | -12.691% | 2 | 67 | -70.103% |
| 2026-08-07 | 11.4500 | 11.4500 | 11.0900 | 11.1100 | -0.804% | 4 | 69 | -73.897% |
| 2026-08-06 | 11.7700 | 11.7700 | 11.2000 | 11.2000 | -7.819% | 2 | 68 | -74.107% |
| 2026-08-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +8.289% | 2 | 66 | -76.132% |
| 2026-08-04 | 11.2000 | 11.4000 | 11.1800 | 11.2200 | -17.500% | 127 | 20 | -74.153% |
| 2026-08-03 | 14.4400 | 14.5000 | 13.6000 | 13.6000 | -3.134% | 27 | 2 | -78.676% |
| 2026-07-22 | 14.5000 | 14.5000 | 14.0400 | 14.0400 | -11.698% | 3 | 1 | -79.345% |
| 2026-07-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.000% | 1 | 1 | -81.761% |