AMD270219P00250000
AMD Feb 19 2027 250.00 Put
optionOPRA
EODOct 23, 2026
1.69USD-12.887%(-0.25)8Vol488OI
AMD270219P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6500 | 1.7300 | 1.6500 | 1.6900 | -12.887% | 8 | 481 | 0.000% |
| 2026-10-22 | 1.4000 | 1.9400 | 1.4000 | 1.9400 | +49.231% | 5 | 483 | -12.887% |
| 2026-10-21 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -16.667% | 29 | 468 | +30.000% |
| 2026-10-20 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +1.961% | 2 | 469 | +8.333% |
| 2026-10-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +27.500% | 3 | 466 | +10.458% |
| 2026-10-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 2 | 464 | +40.833% |
| 2026-10-15 | 1.3900 | 1.3900 | 1.2300 | 1.2300 | -1.600% | 67 | 398 | +37.398% |
| 2026-10-14 | 1.1400 | 1.2500 | 1.1400 | 1.2500 | +30.208% | 7 | 394 | +35.200% |
| 2026-10-09 | 0.9400 | 0.9700 | 0.9200 | 0.9600 | -4.950% | 10 | 394 | +76.042% |
| 2026-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +14.773% | 10 | 396 | +67.327% |
| 2026-10-07 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +6.024% | 11 | 387 | +92.045% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | -25.893% | 4 | 389 | +103.614% |
| 2026-10-01 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | -2.609% | 2 | 389 | +50.893% |
| 2026-09-30 | 1.1500 | 1.1900 | 0.9500 | 1.1500 | -4.167% | 71 | 360 | +46.957% |
| 2026-09-29 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -3.226% | 10 | 360 | +40.833% |
| 2026-09-28 | 1.2900 | 1.3200 | 1.2300 | 1.2400 | -6.767% | 11 | 360 | +36.290% |
| 2026-09-23 | 1.2900 | 1.3500 | 1.2900 | 1.3300 | +10.833% | 82 | 318 | +27.068% |
| 2026-09-22 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -13.669% | 13 | 316 | +40.833% |
| 2026-09-21 | 1.1900 | 1.4100 | 1.1700 | 1.3900 | -15.244% | 171 | 218 | +21.583% |
| 2026-09-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.889% | 1 | 217 | +3.049% |
| 2026-09-16 | 1.8300 | 1.8900 | 1.8000 | 1.8000 | -12.195% | 55 | 209 | -6.111% |
| 2026-09-15 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -8.482% | 26 | 185 | -17.561% |
| 2026-09-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +7.692% | 2 | 185 | -24.554% |
| 2026-09-11 | 2.2600 | 2.2600 | 2.0800 | 2.0800 | -7.556% | 5 | 184 | -18.750% |
| 2026-09-10 | 1.9700 | 2.2500 | 1.9700 | 2.2500 | +7.656% | 13 | 183 | -24.889% |
| 2026-09-09 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -26.667% | 12 | 175 | -19.139% |
| 2026-09-03 | 3.3400 | 3.3400 | 2.8500 | 2.8500 | -13.636% | 2 | 175 | -40.702% |
| 2026-09-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.899% | 1 | 174 | -48.788% |
| 2026-08-31 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -6.971% | 2 | 176 | -51.297% |
| 2026-08-28 | 3.4300 | 3.7300 | 3.4300 | 3.7300 | -4.359% | 2 | 174 | -54.692% |
| 2026-08-26 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | -2.500% | 101 | 74 | -56.667% |
| 2026-08-25 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | -17.526% | 3 | 72 | -57.750% |
| 2026-08-24 | 5.0000 | 5.0000 | 4.6700 | 4.8500 | +3.191% | 10 | 71 | -65.155% |
| 2026-08-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 71 | -64.043% |
| 2026-08-20 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +6.157% | 2 | 70 | -66.200% |
| 2026-08-19 | 5.1000 | 5.1100 | 4.7100 | 4.7100 | -3.878% | 8 | 65 | -64.119% |
| 2026-08-18 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +19.512% | 26 | 65 | -65.510% |
| 2026-08-17 | 4.0800 | 4.1200 | 4.0800 | 4.1000 | -21.905% | 8 | 65 | -58.780% |
| 2026-08-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.063% | 5 | 60 | -67.810% |
| 2026-08-11 | 6.0500 | 6.0500 | 5.4800 | 5.5300 | -7.059% | 6 | 60 | -69.439% |
| 2026-08-10 | 7.0000 | 7.0000 | 5.9500 | 5.9500 | -11.852% | 7 | 58 | -71.597% |
| 2026-08-07 | 6.9000 | 7.0100 | 6.7500 | 6.7500 | -4.930% | 15 | 55 | -74.963% |
| 2026-08-06 | 7.9000 | 7.9700 | 7.1000 | 7.1000 | -8.974% | 11 | 44 | -76.197% |
| 2026-08-05 | 8.4000 | 8.4000 | 7.8000 | 7.8000 | +7.290% | 5 | 41 | -78.333% |
| 2026-08-04 | 8.1400 | 8.2700 | 7.2700 | 7.2700 | -20.546% | 11 | 37 | -76.754% |
| 2026-08-03 | 9.6300 | 9.7900 | 9.1500 | 9.1500 | -7.576% | 63 | 16 | -81.530% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -30.035% | 5 | 11 | -82.929% |
| 2026-07-29 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +10.807% | 2 | 11 | -88.057% |
| 2026-07-28 | 12.8000 | 12.8000 | 12.7700 | 12.7700 | 0.000% | 12 | 0 | -86.766% |