AMD270219P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1000 | 1.1900 | 0.9800 | 1.1900 | -9.160% | 36 | 118 | 0.000% |
| 2026-10-20 | 1.2300 | 1.3100 | 1.1700 | 1.3100 | +13.913% | 38 | 95 | -9.160% |
| 2026-10-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 2 | 93 | +3.478% |
| 2026-10-14 | 0.8700 | 1.0400 | 0.8700 | 1.0400 | +31.646% | 2 | 93 | +14.423% |
| 2026-10-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 20 | 93 | +50.633% |
| 2026-10-07 | 0.7200 | 0.8400 | 0.7200 | 0.8100 | -26.364% | 4 | 93 | +46.914% |
| 2026-09-21 | 0.7900 | 1.1000 | 0.7700 | 1.1000 | -2.655% | 21 | 80 | +8.182% |
| 2026-09-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -51.082% | 1 | 79 | +5.310% |
| 2026-09-02 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -6.098% | 2 | 80 | -48.485% |
| 2026-08-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -11.511% | 5 | 76 | -51.626% |
| 2026-08-26 | 2.7300 | 2.7800 | 2.7300 | 2.7800 | +1.091% | 20 | 63 | -57.194% |
| 2026-08-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -24.658% | 1 | 63 | -56.727% |
| 2026-08-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +19.281% | 1 | 64 | -67.397% |
| 2026-08-17 | 3.0500 | 3.0700 | 3.0500 | 3.0600 | -18.182% | 6 | 63 | -61.111% |
| 2026-08-12 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -5.793% | 4 | 59 | -68.182% |
| 2026-08-11 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -27.818% | 1 | 59 | -70.025% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.251% | 1 | 59 | -78.364% |
| 2026-08-05 | 5.8600 | 6.2500 | 5.5500 | 5.9300 | +7.233% | 7 | 55 | -79.933% |
| 2026-08-04 | 5.5300 | 5.5700 | 5.1000 | 5.5300 | -22.765% | 15 | 48 | -78.481% |
| 2026-08-03 | 7.2800 | 7.3100 | 7.1600 | 7.1600 | -29.109% | 29 | 44 | -83.380% |
| 2026-07-29 | 10.5000 | 10.7800 | 10.1000 | 10.1000 | +6.316% | 12 | 34 | -88.218% |
| 2026-07-28 | 9.7500 | 9.8100 | 9.5000 | 9.5000 | +13.772% | 48 | 2 | -87.474% |
| 2026-07-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.214% | 1 | 1 | -85.749% |
| 2026-07-23 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | 0.000% | 1 | 0 | -85.290% |