AMD270219P00220000
AMD Feb 19 2027 220.00 Put
optionOPRA
EODOct 22, 2026
1.23USD+16.038%(+0.17)11Vol173OI
AMD270219P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +16.038% | 11 | 183 | 0.000% |
| 2026-10-21 | 1.1700 | 1.1700 | 1.0600 | 1.0600 | -3.636% | 2 | 183 | +16.038% |
| 2026-10-20 | 1.0900 | 1.1300 | 1.0900 | 1.1000 | +4.762% | 6 | 185 | +11.818% |
| 2026-10-19 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +32.911% | 12 | 173 | +17.143% |
| 2026-10-14 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +14.493% | 22 | 192 | +55.696% |
| 2026-10-13 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | -6.757% | 3 | 193 | +78.261% |
| 2026-10-07 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | +4.225% | 2 | 193 | +66.216% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 1 | 194 | +73.239% |
| 2026-09-21 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | -18.627% | 3 | 192 | +48.193% |
| 2026-09-17 | 1.0200 | 1.0200 | 0.9500 | 1.0200 | -9.735% | 16 | 192 | +20.588% |
| 2026-09-16 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -6.612% | 20 | 172 | +8.850% |
| 2026-09-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 65 | 118 | +1.653% |
| 2026-09-09 | 1.3300 | 1.3300 | 1.2200 | 1.2200 | -18.667% | 7 | 120 | +0.820% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.033% | 1 | 119 | -18.000% |
| 2026-09-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.576% | 3 | 116 | -32.787% |
| 2026-08-31 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -13.913% | 2 | 114 | -37.879% |
| 2026-08-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 5 | 109 | -46.522% |
| 2026-08-26 | 2.3400 | 2.3800 | 2.3400 | 2.3600 | -0.840% | 34 | 94 | -47.881% |
| 2026-08-25 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.603% | 2 | 92 | -48.319% |
| 2026-08-21 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -4.082% | 4 | 90 | -56.383% |
| 2026-08-20 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | -4.854% | 32 | 74 | -58.163% |
| 2026-08-19 | 3.0600 | 3.1000 | 3.0100 | 3.0900 | +3.000% | 10 | 73 | -60.194% |
| 2026-08-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +12.782% | 1 | 72 | -59.000% |
| 2026-08-17 | 2.7500 | 2.7500 | 2.6400 | 2.6600 | -8.276% | 147 | 34 | -53.759% |
| 2026-08-14 | 3.0000 | 3.0000 | 2.8800 | 2.9000 | -6.452% | 4 | 33 | -57.586% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -9.091% | 1 | 32 | -60.323% |
| 2026-08-11 | 3.5400 | 3.5400 | 3.4100 | 3.4100 | -13.889% | 4 | 30 | -63.930% |
| 2026-08-10 | 4.2500 | 4.2500 | 3.9500 | 3.9600 | -6.824% | 4 | 29 | -68.939% |
| 2026-08-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.265% | 1 | 28 | -71.059% |
| 2026-08-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 27 | -74.898% |
| 2026-08-04 | 5.2000 | 5.2000 | 4.6800 | 4.7000 | -18.966% | 7 | 21 | -73.830% |
| 2026-08-03 | 6.0900 | 6.5000 | 5.8000 | 5.8000 | -9.091% | 32 | 11 | -78.793% |
| 2026-07-22 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -17.784% | 10 | 1 | -80.721% |
| 2026-07-20 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 0.000% | 1 | 1 | -84.149% |