AMD270219P00210000
AMD Feb 19 2027 210.00 Put
optionOPRA
EODOct 22, 2026
1.11USD+38.750%(+0.31)23Vol115OI
AMD270219P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1000 | 1.1100 | 1.0900 | 1.1100 | +38.750% | 23 | 132 | 0.000% |
| 2026-10-21 | 0.9900 | 0.9900 | 0.8000 | 0.8000 | -19.192% | 24 | 113 | +38.750% |
| 2026-10-20 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | +8.791% | 2 | 112 | +12.121% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 112 | +21.978% |
| 2026-10-15 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +34.722% | 20 | 121 | +14.433% |
| 2026-10-14 | 0.6700 | 0.7200 | 0.5800 | 0.7200 | +22.034% | 5 | 122 | +54.167% |
| 2026-10-13 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | +15.686% | 3 | 122 | +88.136% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 10 | 112 | +117.647% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 112 | +98.214% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | -17.143% | 19 | 108 | +91.379% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 107 | +58.571% |
| 2026-09-18 | 0.6100 | 0.9500 | 0.6100 | 0.9500 | +5.556% | 8 | 107 | +16.842% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 4 | 103 | +23.333% |
| 2026-09-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 10 | 93 | +19.355% |
| 2026-09-09 | 1.1400 | 1.1400 | 0.9900 | 0.9900 | -17.500% | 12 | 93 | +12.121% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.567% | 1 | 92 | -7.500% |
| 2026-09-01 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -23.415% | 16 | 84 | -29.299% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 83 | -45.854% |
| 2026-08-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 2 | 82 | -44.500% |
| 2026-08-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -19.247% | 1 | 83 | -42.487% |
| 2026-08-21 | 2.4000 | 2.4100 | 2.3900 | 2.3900 | -2.449% | 4 | 81 | -53.556% |
| 2026-08-20 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -4.297% | 2 | 80 | -54.694% |
| 2026-08-19 | 2.5700 | 2.5900 | 2.5600 | 2.5600 | -1.538% | 3 | 80 | -56.641% |
| 2026-08-18 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | +13.043% | 2 | 80 | -57.308% |
| 2026-08-17 | 2.2900 | 2.3000 | 2.2600 | 2.3000 | -10.156% | 4 | 80 | -51.739% |
| 2026-08-14 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -4.478% | 2 | 80 | -56.641% |
| 2026-08-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -5.300% | 1 | 81 | -58.582% |
| 2026-08-11 | 3.1200 | 3.1200 | 2.8300 | 2.8300 | -25.526% | 5 | 78 | -60.777% |
| 2026-08-06 | 3.8000 | 4.3000 | 3.6300 | 3.8000 | -6.863% | 40 | 84 | -70.789% |
| 2026-08-05 | 4.1500 | 4.3000 | 4.0800 | 4.0800 | +1.241% | 18 | 77 | -72.794% |
| 2026-08-04 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -23.238% | 5 | 72 | -72.457% |
| 2026-08-03 | 5.2300 | 5.2500 | 5.2300 | 5.2500 | -26.367% | 20 | 62 | -78.857% |
| 2026-07-28 | 8.0000 | 8.0000 | 7.0300 | 7.1300 | +4.853% | 61 | 3 | -84.432% |
| 2026-07-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +17.241% | 1 | 3 | -83.676% |
| 2026-07-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.078% | 1 | 3 | -80.862% |
| 2026-07-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +14.159% | 1 | 2 | -82.791% |
| 2026-07-22 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | 0.000% | 2 | 0 | -80.354% |