AMD270219P00200000
AMD Feb 19 2027 200.00 Put
optionOPRA
EODOct 22, 2026
1.00USD+25.000%(+0.20)47Vol510OI
AMD270219P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9300 | 1.0000 | 0.9200 | 1.0000 | +25.000% | 47 | 540 | 0.000% |
| 2026-10-21 | 0.8700 | 0.8700 | 0.7900 | 0.8000 | -6.977% | 12 | 540 | +25.000% |
| 2026-10-20 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | +30.303% | 4 | 540 | +16.279% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 4 | 536 | +51.515% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.6700 | 0.6700 | +8.065% | 5 | 535 | +49.254% |
| 2026-10-14 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +40.909% | 3 | 534 | +61.290% |
| 2026-10-13 | 0.4800 | 0.5400 | 0.4400 | 0.4400 | -18.519% | 64 | 479 | +127.273% |
| 2026-10-12 | 0.4200 | 0.5400 | 0.4200 | 0.5400 | +10.204% | 121 | 424 | +85.185% |
| 2026-10-09 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | -7.547% | 13 | 422 | +104.082% |
| 2026-10-06 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +10.417% | 4 | 420 | +88.679% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 1 | 421 | +108.333% |
| 2026-10-02 | 0.3900 | 0.6500 | 0.3900 | 0.6000 | -15.493% | 70 | 414 | +66.667% |
| 2026-09-30 | 0.6000 | 0.7200 | 0.6000 | 0.7100 | +4.412% | 49 | 391 | +40.845% |
| 2026-09-29 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -4.225% | 4 | 392 | +47.059% |
| 2026-09-28 | 0.7000 | 0.7900 | 0.7000 | 0.7100 | -6.579% | 3 | 392 | +40.845% |
| 2026-09-24 | 0.7800 | 0.8200 | 0.7600 | 0.7600 | -1.299% | 100 | 350 | +31.579% |
| 2026-09-23 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | +2.667% | 2 | 348 | +29.870% |
| 2026-09-22 | 0.6800 | 0.7500 | 0.5800 | 0.7500 | -3.846% | 11 | 337 | +33.333% |
| 2026-09-21 | 0.6600 | 0.8500 | 0.6600 | 0.7800 | +11.429% | 17 | 326 | +28.205% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 12 | 326 | +42.857% |
| 2026-09-15 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -16.216% | 30 | 296 | +61.290% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.7400 | 0.7400 | -28.846% | 15 | 294 | +35.135% |
| 2026-09-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 10 | 284 | -3.846% |
| 2026-09-04 | 0.9300 | 1.0700 | 0.9300 | 1.0600 | +10.417% | 6 | 283 | -5.660% |
| 2026-09-03 | 1.1700 | 1.1700 | 0.9600 | 0.9600 | -22.581% | 15 | 274 | +4.167% |
| 2026-09-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 1 | 274 | -19.355% |
| 2026-09-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 1 | 274 | -23.664% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 2 | 274 | -33.333% |
| 2026-08-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.734% | 5 | 279 | -37.888% |
| 2026-08-26 | 1.6600 | 1.7200 | 1.6600 | 1.6900 | +4.969% | 45 | 264 | -40.828% |
| 2026-08-25 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -19.095% | 11 | 253 | -37.888% |
| 2026-08-24 | 2.0700 | 2.0800 | 1.9900 | 1.9900 | -2.451% | 14 | 241 | -49.749% |
| 2026-08-21 | 2.0200 | 2.0600 | 2.0200 | 2.0400 | -1.923% | 10 | 240 | -50.980% |
| 2026-08-20 | 2.1300 | 2.1300 | 2.0800 | 2.0800 | -1.887% | 4 | 237 | -51.923% |
| 2026-08-19 | 2.0500 | 2.2500 | 2.0100 | 2.1200 | -3.636% | 31 | 222 | -52.830% |
| 2026-08-18 | 2.1400 | 2.2600 | 2.1400 | 2.2000 | +10.000% | 15 | 214 | -54.545% |
| 2026-08-17 | 2.0000 | 2.0500 | 1.6300 | 2.0000 | -6.977% | 243 | 122 | -50.000% |
| 2026-08-14 | 2.2200 | 2.2400 | 2.0800 | 2.1500 | 0.000% | 33 | 123 | -53.488% |
| 2026-08-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 124 | -53.488% |
| 2026-08-12 | 2.2600 | 2.3200 | 2.2600 | 2.3000 | -1.709% | 3 | 123 | -56.522% |
| 2026-08-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -16.429% | 5 | 118 | -57.265% |
| 2026-08-10 | 2.8800 | 2.8800 | 2.7800 | 2.8000 | -13.846% | 6 | 118 | -64.286% |
| 2026-08-07 | 3.1000 | 3.2500 | 3.0300 | 3.2500 | +1.562% | 7 | 116 | -69.231% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.762% | 1 | 116 | -68.750% |
| 2026-08-05 | 3.6000 | 3.7000 | 3.2500 | 3.3600 | +3.385% | 23 | 95 | -70.238% |
| 2026-08-04 | 3.6200 | 3.6200 | 3.2500 | 3.2500 | -22.249% | 13 | 89 | -69.231% |
| 2026-08-03 | 4.6900 | 4.6900 | 4.0000 | 4.1800 | -16.400% | 84 | 28 | -76.077% |
| 2026-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.000% | 1 | 29 | -80.000% |
| 2026-07-29 | 5.9500 | 6.2500 | 5.9500 | 6.2500 | +4.167% | 2 | 28 | -84.000% |
| 2026-07-28 | 6.5000 | 6.5000 | 5.9700 | 6.0000 | +2.041% | 23 | 13 | -83.333% |
| 2026-07-27 | 5.1000 | 6.1000 | 5.1000 | 5.8800 | +11.153% | 6 | 8 | -82.993% |
| 2026-07-23 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +5.800% | 1 | 7 | -81.096% |
| 2026-07-22 | 5.4700 | 5.5700 | 5.0000 | 5.0000 | +1.010% | 4 | 6 | -80.000% |
| 2026-07-21 | 5.3500 | 5.3500 | 4.9500 | 4.9500 | -10.811% | 3 | 3 | -79.798% |
| 2026-07-20 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | 0.000% | 3 | 0 | -81.982% |