AMD270219C00980000
AMD Feb 19 2027 980.00 Call
optionOPRA
EODOct 23, 2026
2.01USD+4.145%(+0.08)1Vol657OI
AMD270219C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.145% | 1 | 658 | 0.000% |
| 2026-10-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -37.742% | 1 | 659 | +4.145% |
| 2026-10-19 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +2.310% | 2 | 660 | -35.161% |
| 2026-10-16 | 2.9500 | 3.0300 | 2.9000 | 3.0300 | -29.535% | 8 | 659 | -33.663% |
| 2026-10-15 | 3.4500 | 4.3000 | 3.3400 | 4.3000 | -20.810% | 23 | 660 | -53.256% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.4300 | 5.4300 | +0.185% | 5 | 665 | -62.983% |
| 2026-10-13 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -8.136% | 1 | 665 | -62.915% |
| 2026-10-12 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | -34.444% | 2 | 665 | -65.932% |
| 2026-10-09 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -5.759% | 2 | 665 | -77.667% |
| 2026-10-08 | 9.9600 | 9.9600 | 9.5500 | 9.5500 | -23.600% | 2 | 663 | -78.953% |
| 2026-10-07 | 12.8600 | 12.8600 | 12.5000 | 12.5000 | -19.459% | 3 | 664 | -83.920% |
| 2026-10-06 | 13.0000 | 16.3500 | 12.4200 | 15.5200 | +30.092% | 53 | 656 | -87.049% |
| 2026-10-05 | 13.1000 | 13.1000 | 11.9100 | 11.9300 | -14.480% | 4 | 657 | -83.152% |
| 2026-10-02 | 15.7000 | 16.0000 | 13.9500 | 13.9500 | +12.955% | 17 | 645 | -85.591% |
| 2026-10-01 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.261% | 15 | 645 | -83.725% |
| 2026-09-30 | 13.3000 | 13.3000 | 11.9500 | 11.9600 | -6.562% | 24 | 658 | -83.194% |
| 2026-09-29 | 13.9700 | 13.9700 | 12.6000 | 12.8000 | 0.000% | 32 | 641 | -84.297% |
| 2026-09-28 | 15.5000 | 15.5000 | 12.8000 | 12.8000 | -31.587% | 5 | 639 | -84.297% |
| 2026-09-25 | 18.9300 | 19.1600 | 17.6200 | 18.7100 | +3.944% | 47 | 660 | -89.257% |
| 2026-09-24 | 13.9300 | 18.0000 | 13.9300 | 18.0000 | +10.092% | 21 | 660 | -88.833% |
| 2026-09-23 | 16.9600 | 16.9600 | 16.0000 | 16.3500 | -0.305% | 17 | 648 | -87.706% |
| 2026-09-22 | 17.0900 | 17.4400 | 16.4000 | 16.4000 | -0.183% | 45 | 628 | -87.744% |
| 2026-09-21 | 11.1500 | 17.5300 | 11.1500 | 16.4300 | +111.183% | 100 | 607 | -87.766% |
| 2026-09-18 | 7.5800 | 8.3600 | 7.4600 | 7.7800 | -2.750% | 27 | 580 | -74.165% |
| 2026-09-17 | 7.7600 | 8.5000 | 7.7600 | 8.0000 | +34.907% | 29 | 554 | -74.875% |
| 2026-09-16 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +27.527% | 1 | 554 | -66.105% |
| 2026-09-14 | 4.2400 | 4.6600 | 4.2400 | 4.6500 | -28.462% | 34 | 546 | -56.774% |
| 2026-09-11 | 6.0500 | 6.6300 | 6.0500 | 6.5000 | +6.908% | 237 | 384 | -69.077% |
| 2026-09-10 | 6.5500 | 6.7500 | 6.0200 | 6.0800 | -26.835% | 24 | 361 | -66.941% |
| 2026-09-09 | 7.8500 | 8.7500 | 7.8500 | 8.3100 | +5.190% | 25 | 361 | -75.812% |
| 2026-09-08 | 5.0700 | 8.0000 | 5.0700 | 7.9000 | +107.895% | 19 | 350 | -74.557% |
| 2026-09-04 | 3.3900 | 3.8000 | 3.3900 | 3.8000 | +40.221% | 5 | 350 | -47.105% |
| 2026-09-03 | 2.6200 | 2.8000 | 2.6200 | 2.7100 | -8.754% | 12 | 339 | -25.830% |
| 2026-09-02 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -7.187% | 7 | 332 | -32.323% |
| 2026-09-01 | 3.1500 | 3.2500 | 3.1500 | 3.2000 | -20.988% | 47 | 309 | -37.188% |
| 2026-08-31 | 4.3400 | 4.3400 | 4.0500 | 4.0500 | -32.500% | 3 | 307 | -50.370% |
| 2026-08-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 1 | 308 | -66.500% |
| 2026-08-24 | 6.1600 | 6.1600 | 5.3500 | 5.3500 | -20.149% | 3 | 307 | -62.430% |
| 2026-08-21 | 6.4600 | 6.7000 | 6.1900 | 6.7000 | +10.744% | 54 | 287 | -70.000% |
| 2026-08-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -24.090% | 2 | 287 | -66.777% |
| 2026-08-18 | 8.4000 | 8.4000 | 7.9700 | 7.9700 | -29.718% | 2 | 287 | -74.780% |
| 2026-08-17 | 12.3700 | 12.3700 | 11.3300 | 11.3400 | -12.769% | 26 | 279 | -82.275% |
| 2026-08-14 | 11.6900 | 13.0000 | 11.6900 | 13.0000 | +30.000% | 5 | 282 | -84.538% |
| 2026-08-13 | 10.4000 | 10.4500 | 10.0000 | 10.0000 | +5.485% | 8 | 277 | -79.900% |
| 2026-08-12 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -17.205% | 6 | 274 | -78.797% |
| 2026-08-10 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.979% | 1 | 274 | -82.445% |
| 2026-08-07 | 12.6000 | 12.6000 | 12.0500 | 12.0500 | -25.387% | 2 | 273 | -83.320% |
| 2026-08-06 | 15.5000 | 16.3000 | 15.0300 | 16.1500 | -5.112% | 5 | 272 | -87.554% |
| 2026-08-05 | 17.6000 | 18.7500 | 16.5800 | 17.0200 | -34.538% | 90 | 296 | -88.190% |
| 2026-08-04 | 20.0000 | 26.9500 | 20.0000 | 26.0000 | +62.500% | 83 | 296 | -92.269% |
| 2026-08-03 | 13.2500 | 16.0000 | 13.2500 | 16.0000 | -5.045% | 41 | 314 | -87.438% |
| 2026-07-31 | 20.8200 | 20.9500 | 16.5100 | 16.8500 | -4.533% | 518 | 559 | -88.071% |
| 2026-07-30 | 17.3100 | 18.0000 | 17.3100 | 17.6500 | +44.082% | 26 | 553 | -88.612% |
| 2026-07-29 | 11.1000 | 12.2500 | 10.8600 | 12.2500 | -21.975% | 98 | 510 | -83.592% |
| 2026-07-28 | 14.7300 | 15.7000 | 14.7300 | 15.7000 | -24.700% | 11 | 513 | -87.197% |
| 2026-07-27 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -29.274% | 5 | 513 | -90.360% |
| 2026-07-24 | 30.0500 | 31.2500 | 29.3200 | 29.4800 | -22.523% | 23 | 516 | -93.182% |
| 2026-07-23 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +0.343% | 10 | 516 | -94.717% |
| 2026-07-22 | 35.3600 | 37.9500 | 35.3600 | 37.9200 | +8.343% | 505 | 30 | -94.699% |
| 2026-07-21 | 32.1500 | 35.0500 | 31.3100 | 35.0000 | +19.658% | 23 | 16 | -94.257% |
| 2026-07-20 | 28.6000 | 29.2500 | 28.6000 | 29.2500 | 0.000% | 19 | 0 | -93.128% |