AMD270219C00970000
AMD Feb 19 2027 970.00 Call
optionOPRA
EODOct 20, 2026
3.00USD-53.198%(-3.41)1Vol267OI
AMD270219C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -53.198% | 1 | 268 | 0.000% |
| 2026-10-14 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -43.274% | 5 | 263 | -53.198% |
| 2026-10-08 | 13.5300 | 13.5300 | 11.3000 | 11.3000 | -4.237% | 3 | 262 | -73.451% |
| 2026-10-05 | 13.7500 | 13.7500 | 11.8000 | 11.8000 | -9.924% | 3 | 260 | -74.576% |
| 2026-10-01 | 12.9500 | 13.1000 | 12.9500 | 13.1000 | -17.506% | 6 | 260 | -77.099% |
| 2026-09-29 | 15.6700 | 16.1300 | 15.6700 | 15.8800 | 0.000% | 4 | 260 | -81.108% |
| 2026-09-28 | 16.0500 | 16.1400 | 15.7400 | 15.8800 | -16.201% | 8 | 264 | -81.108% |
| 2026-09-25 | 20.7500 | 20.7500 | 18.6000 | 18.9500 | +10.174% | 47 | 271 | -84.169% |
| 2026-09-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.521% | 1 | 270 | -82.558% |
| 2026-09-23 | 17.4200 | 17.4200 | 17.2900 | 17.2900 | -3.029% | 2 | 271 | -82.649% |
| 2026-09-22 | 17.6200 | 17.8500 | 17.6200 | 17.8300 | +2.767% | 24 | 275 | -83.174% |
| 2026-09-21 | 12.8000 | 18.7000 | 12.8000 | 17.3500 | +111.844% | 34 | 282 | -82.709% |
| 2026-09-17 | 6.8300 | 8.1900 | 6.3600 | 8.1900 | +65.789% | 8 | 283 | -63.370% |
| 2026-09-15 | 5.5000 | 5.5000 | 4.9400 | 4.9400 | +1.856% | 32 | 295 | -39.271% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.6000 | 4.8500 | -24.572% | 23 | 294 | -38.144% |
| 2026-09-10 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -26.514% | 4 | 298 | -53.344% |
| 2026-09-09 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +2.339% | 12 | 304 | -65.714% |
| 2026-09-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +23.913% | 10 | 304 | -64.912% |
| 2026-08-26 | 7.2200 | 7.2200 | 6.9000 | 6.9000 | +15.000% | 60 | 313 | -56.522% |
| 2026-08-24 | 6.9500 | 6.9500 | 6.0000 | 6.0000 | -11.111% | 3 | 313 | -50.000% |
| 2026-08-21 | 6.5400 | 6.9000 | 6.5400 | 6.7500 | +6.635% | 23 | 320 | -55.556% |
| 2026-08-20 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -46.356% | 2 | 320 | -52.607% |
| 2026-08-17 | 12.6700 | 12.7500 | 11.8000 | 11.8000 | -3.120% | 60 | 314 | -74.576% |
| 2026-08-14 | 12.2000 | 12.2000 | 12.1800 | 12.1800 | +23.030% | 4 | 311 | -75.369% |
| 2026-08-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +17.998% | 5 | 316 | -69.697% |
| 2026-08-11 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -34.810% | 1 | 317 | -64.243% |
| 2026-08-07 | 15.4000 | 15.4000 | 12.7300 | 12.8700 | -26.750% | 14 | 328 | -76.690% |
| 2026-08-06 | 15.7500 | 17.5700 | 15.7500 | 17.5700 | +2.270% | 200 | 327 | -82.925% |
| 2026-08-05 | 19.0300 | 19.2300 | 17.1800 | 17.1800 | -32.627% | 108 | 378 | -82.538% |
| 2026-08-04 | 21.6000 | 25.5000 | 21.6000 | 25.5000 | +58.681% | 566 | 226 | -88.235% |
| 2026-08-03 | 14.1800 | 16.0700 | 14.1800 | 16.0700 | +37.940% | 3 | 224 | -81.332% |
| 2026-07-29 | 11.7000 | 11.7000 | 11.0500 | 11.6500 | -26.591% | 10 | 219 | -74.249% |
| 2026-07-28 | 15.4400 | 16.1500 | 15.4400 | 15.8700 | -21.436% | 38 | 205 | -81.096% |
| 2026-07-27 | 27.1400 | 27.2500 | 20.1800 | 20.2000 | -33.201% | 406 | 2 | -85.149% |
| 2026-07-20 | 29.7900 | 30.2900 | 29.7500 | 30.2400 | 0.000% | 5 | 2 | -90.079% |