AMD270219C00960000
AMD Feb 19 2027 960.00 Call
optionOPRA
EODOct 20, 2026
2.65USD-17.188%(-0.55)2Vol281OI
AMD270219C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4700 | 2.6500 | 2.4700 | 2.6500 | -17.188% | 2 | 280 | 0.000% |
| 2026-10-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 281 | -17.188% |
| 2026-10-16 | 3.4500 | 3.4500 | 3.1500 | 3.1500 | -22.604% | 5 | 281 | -15.873% |
| 2026-10-15 | 3.8600 | 4.0700 | 3.8400 | 4.0700 | -29.828% | 163 | 128 | -34.889% |
| 2026-10-14 | 6.2500 | 6.2500 | 5.8000 | 5.8000 | -18.310% | 2 | 129 | -54.310% |
| 2026-10-13 | 6.2000 | 7.1000 | 6.2000 | 7.1000 | -40.586% | 8 | 128 | -62.676% |
| 2026-10-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -21.382% | 2 | 128 | -77.824% |
| 2026-10-07 | 15.7000 | 15.7000 | 15.2000 | 15.2000 | +7.801% | 20 | 118 | -82.566% |
| 2026-10-06 | 13.7700 | 14.1600 | 13.7700 | 14.1000 | +8.462% | 3 | 119 | -81.206% |
| 2026-10-05 | 13.7500 | 13.7500 | 13.0000 | 13.0000 | -16.399% | 4 | 119 | -79.615% |
| 2026-10-02 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +11.230% | 16 | 103 | -82.958% |
| 2026-09-29 | 16.0000 | 16.6200 | 13.9700 | 13.9800 | +0.793% | 35 | 99 | -81.044% |
| 2026-09-28 | 13.9000 | 13.9000 | 13.8700 | 13.8700 | -29.879% | 30 | 92 | -80.894% |
| 2026-09-25 | 20.6600 | 20.6600 | 19.7800 | 19.7800 | +0.152% | 8 | 91 | -86.603% |
| 2026-09-24 | 18.3700 | 19.7500 | 18.0500 | 19.7500 | +5.559% | 17 | 93 | -86.582% |
| 2026-09-22 | 18.5100 | 18.8000 | 18.5100 | 18.7100 | -0.743% | 20 | 83 | -85.836% |
| 2026-09-21 | 13.3500 | 19.4500 | 13.3500 | 18.8500 | +121.765% | 21 | 75 | -85.942% |
| 2026-09-18 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | +66.016% | 2 | 75 | -68.824% |
| 2026-09-14 | 5.1300 | 5.1300 | 5.1200 | 5.1200 | -23.582% | 2 | 75 | -48.242% |
| 2026-09-10 | 6.7400 | 6.7400 | 6.7000 | 6.7000 | -29.474% | 12 | 84 | -60.448% |
| 2026-09-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +77.570% | 9 | 84 | -72.105% |
| 2026-08-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -24.648% | 5 | 79 | -50.467% |
| 2026-08-21 | 6.9900 | 7.1100 | 6.9900 | 7.1000 | +1.574% | 24 | 82 | -62.676% |
| 2026-08-19 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -43.263% | 5 | 79 | -62.089% |
| 2026-08-17 | 13.2200 | 13.2200 | 12.2500 | 12.3200 | -3.145% | 6 | 81 | -78.490% |
| 2026-08-14 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +22.073% | 5 | 81 | -79.167% |
| 2026-08-12 | 10.1700 | 10.4200 | 10.1700 | 10.4200 | -22.181% | 21 | 95 | -74.568% |
| 2026-08-07 | 16.1000 | 16.1300 | 13.3500 | 13.3900 | -27.030% | 8 | 93 | -80.209% |
| 2026-08-05 | 19.3000 | 19.7500 | 18.3500 | 18.3500 | -26.629% | 104 | 97 | -85.559% |
| 2026-08-04 | 23.8500 | 25.0100 | 23.8400 | 25.0100 | +79.670% | 114 | 3 | -89.404% |
| 2026-07-29 | 13.4700 | 13.9200 | 13.4700 | 13.9200 | -59.203% | 2 | 3 | -80.963% |
| 2026-07-23 | 38.0500 | 38.0500 | 34.1200 | 34.1200 | -13.860% | 4 | 1 | -92.233% |
| 2026-07-22 | 39.6300 | 39.6300 | 39.6100 | 39.6100 | 0.000% | 2 | 0 | -93.310% |