AMD270219C00950000
AMD Feb 19 2027 950.00 Call
optionOPRA
EODOct 23, 2026
2.58USD-27.324%(-0.97)4Vol729OI
AMD270219C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5200 | 2.5800 | 2.5200 | 2.5800 | -27.324% | 4 | 729 | 0.000% |
| 2026-10-19 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -13.835% | 4 | 729 | -27.324% |
| 2026-10-15 | 4.1500 | 4.1500 | 3.9500 | 4.1200 | -42.378% | 153 | 579 | -37.379% |
| 2026-10-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -11.728% | 2 | 577 | -63.916% |
| 2026-10-13 | 5.8300 | 8.1000 | 5.8300 | 8.1000 | +11.724% | 2 | 576 | -68.148% |
| 2026-10-12 | 6.9600 | 7.2500 | 6.9600 | 7.2500 | -37.500% | 4 | 580 | -64.414% |
| 2026-10-08 | 12.7500 | 12.7500 | 11.6000 | 11.6000 | -13.755% | 5 | 583 | -77.759% |
| 2026-10-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -18.731% | 1 | 583 | -80.818% |
| 2026-10-02 | 18.0000 | 18.0000 | 16.2800 | 16.5500 | +12.815% | 5 | 582 | -84.411% |
| 2026-10-01 | 14.8700 | 14.8700 | 14.6700 | 14.6700 | -19.084% | 2 | 582 | -82.413% |
| 2026-09-29 | 16.4600 | 18.1300 | 16.4600 | 18.1300 | +23.923% | 10 | 574 | -85.769% |
| 2026-09-28 | 14.7100 | 14.7100 | 14.6300 | 14.6300 | -29.290% | 2 | 575 | -82.365% |
| 2026-09-25 | 21.8500 | 21.8500 | 20.6900 | 20.6900 | +8.042% | 3 | 577 | -87.530% |
| 2026-09-24 | 19.4200 | 19.4200 | 19.1500 | 19.1500 | +3.514% | 2 | 577 | -86.527% |
| 2026-09-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.371% | 1 | 578 | -86.054% |
| 2026-09-22 | 19.8400 | 19.9900 | 19.5300 | 19.5500 | +2.625% | 56 | 555 | -86.803% |
| 2026-09-21 | 14.1500 | 20.5500 | 14.0500 | 19.0500 | +99.060% | 89 | 548 | -86.457% |
| 2026-09-17 | 8.2500 | 9.6600 | 8.2500 | 9.5700 | +41.778% | 3 | 550 | -73.041% |
| 2026-09-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.784% | 20 | 550 | -61.778% |
| 2026-09-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +9.630% | 1 | 549 | -65.135% |
| 2026-09-10 | 7.4500 | 7.4500 | 6.7500 | 6.7500 | -34.466% | 16 | 535 | -61.778% |
| 2026-09-09 | 10.1000 | 10.3000 | 9.9000 | 10.3000 | +11.957% | 6 | 534 | -74.951% |
| 2026-09-08 | 7.0000 | 9.3000 | 7.0000 | 9.2000 | +31.429% | 8 | 537 | -71.957% |
| 2026-08-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 2 | 535 | -63.143% |
| 2026-08-26 | 7.6200 | 7.8000 | 7.6200 | 7.8000 | +5.978% | 14 | 535 | -66.923% |
| 2026-08-21 | 7.2300 | 7.6500 | 7.2300 | 7.3600 | +0.822% | 10 | 536 | -64.946% |
| 2026-08-20 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | 0.000% | 3 | 533 | -64.658% |
| 2026-08-19 | 7.6800 | 7.8400 | 7.3000 | 7.3000 | -18.889% | 5 | 534 | -64.658% |
| 2026-08-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -34.307% | 1 | 534 | -71.333% |
| 2026-08-17 | 13.6600 | 13.7000 | 13.6600 | 13.7000 | +4.341% | 2 | 534 | -81.168% |
| 2026-08-14 | 13.2500 | 13.2500 | 13.1300 | 13.1300 | +9.417% | 11 | 523 | -80.350% |
| 2026-08-13 | 12.0000 | 12.0000 | 11.7500 | 12.0000 | -0.498% | 4 | 525 | -78.500% |
| 2026-08-10 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -10.667% | 1 | 526 | -78.607% |
| 2026-08-07 | 16.1300 | 16.1300 | 13.5000 | 13.5000 | -23.164% | 6 | 525 | -80.889% |
| 2026-08-06 | 17.8500 | 18.0900 | 17.5700 | 17.5700 | -4.511% | 5 | 523 | -85.316% |
| 2026-08-05 | 20.1600 | 20.8000 | 18.4000 | 18.4000 | -35.325% | 29 | 523 | -85.978% |
| 2026-08-04 | 24.5000 | 28.4500 | 24.0000 | 28.4500 | +63.131% | 533 | 6 | -90.931% |
| 2026-08-03 | 17.3400 | 17.4400 | 17.3400 | 17.4400 | +24.928% | 10 | 2 | -85.206% |
| 2026-07-29 | 14.1100 | 14.1100 | 13.9600 | 13.9600 | -65.556% | 2 | 2 | -81.519% |
| 2026-07-22 | 40.4900 | 40.5300 | 40.4900 | 40.5300 | +27.493% | 2 | 1 | -93.634% |
| 2026-07-20 | 31.4400 | 31.7900 | 31.4400 | 31.7900 | 0.000% | 2 | 1 | -91.884% |