AMD270219C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 83 | 0.000% |
| 2026-10-20 | 3.8200 | 3.8200 | 3.7500 | 3.7500 | -46.043% | 13 | 79 | +9.333% |
| 2026-10-13 | 7.0100 | 7.0100 | 6.9500 | 6.9500 | -23.034% | 6 | 82 | -41.007% |
| 2026-10-12 | 8.5000 | 9.1000 | 8.5000 | 9.0300 | -47.439% | 3 | 84 | -54.596% |
| 2026-10-07 | 17.2600 | 17.2600 | 17.1700 | 17.1800 | +11.849% | 27 | 100 | -76.135% |
| 2026-10-06 | 15.7400 | 15.7400 | 15.0500 | 15.3600 | +1.053% | 9 | 107 | -73.307% |
| 2026-10-05 | 15.9600 | 16.1300 | 15.2000 | 15.2000 | -22.646% | 7 | 108 | -73.026% |
| 2026-10-02 | 19.5000 | 19.6500 | 19.5000 | 19.6500 | -9.614% | 100 | 58 | -79.135% |
| 2026-09-25 | 22.9000 | 22.9600 | 21.7200 | 21.7400 | +9.411% | 11 | 51 | -81.141% |
| 2026-09-23 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -1.193% | 3 | 48 | -79.366% |
| 2026-09-22 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -5.587% | 20 | 45 | -79.612% |
| 2026-09-21 | 17.9500 | 21.5500 | 17.9500 | 21.3000 | +102.857% | 29 | 35 | -80.751% |
| 2026-09-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.191% | 1 | 34 | -60.952% |
| 2026-09-09 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +150.119% | 1 | 35 | -60.878% |
| 2026-09-04 | 3.3600 | 4.1900 | 3.3600 | 4.1900 | -48.778% | 3 | 35 | -2.148% |
| 2026-08-26 | 8.2700 | 8.2700 | 8.1800 | 8.1800 | +6.234% | 2 | 35 | -49.878% |
| 2026-08-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -42.537% | 20 | 15 | -46.753% |
| 2026-08-17 | 14.1500 | 14.2500 | 13.3400 | 13.4000 | -2.545% | 4 | 14 | -69.403% |
| 2026-08-14 | 12.1000 | 13.7500 | 12.1000 | 13.7500 | +24.773% | 9 | 13 | -70.182% |
| 2026-08-12 | 11.0300 | 11.0300 | 11.0200 | 11.0200 | +29.647% | 2 | 13 | -62.795% |
| 2026-08-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -59.311% | 10 | 3 | -51.765% |
| 2026-08-05 | 20.9000 | 20.9000 | 20.8900 | 20.8900 | -27.213% | 2 | 3 | -80.373% |
| 2026-08-04 | 28.3600 | 28.7600 | 28.3500 | 28.7000 | 0.000% | 6 | 0 | -85.714% |