AMD270219C00930000
AMD Feb 19 2027 930.00 Call
optionOPRA
InactiveOct 14, 2026
7.00USD-23.077%(-2.10)2Vol184OI
AMD270219C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -23.077% | 2 | 182 | 0.000% |
| 2026-10-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -49.696% | 1 | 183 | -23.077% |
| 2026-10-07 | 18.1100 | 18.1100 | 18.0900 | 18.0900 | +7.871% | 2 | 182 | -61.305% |
| 2026-10-05 | 16.9900 | 16.9900 | 16.7600 | 16.7700 | -18.075% | 3 | 184 | -58.259% |
| 2026-10-02 | 20.5600 | 20.5600 | 20.4700 | 20.4700 | +29.803% | 50 | 184 | -65.804% |
| 2026-10-01 | 15.7800 | 15.7800 | 15.7700 | 15.7700 | -8.844% | 2 | 185 | -55.612% |
| 2026-09-29 | 18.9900 | 18.9900 | 17.3000 | 17.3000 | -26.446% | 8 | 188 | -59.538% |
| 2026-09-25 | 22.9800 | 23.6800 | 22.9800 | 23.5200 | +7.250% | 8 | 188 | -70.238% |
| 2026-09-24 | 21.5000 | 22.0300 | 21.5000 | 21.9300 | +9.650% | 4 | 188 | -68.080% |
| 2026-09-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.910% | 1 | 188 | -65.000% |
| 2026-09-22 | 21.9200 | 22.4400 | 21.4400 | 22.2000 | -0.448% | 23 | 192 | -68.468% |
| 2026-09-21 | 22.4000 | 22.4000 | 20.1500 | 22.3000 | +116.505% | 46 | 180 | -68.610% |
| 2026-09-18 | 10.0200 | 10.3000 | 10.0200 | 10.3000 | -6.364% | 2 | 181 | -32.039% |
| 2026-09-17 | 10.9000 | 11.1000 | 10.8700 | 11.0000 | +46.277% | 45 | 155 | -36.364% |
| 2026-09-16 | 7.5000 | 8.2500 | 7.4200 | 7.5200 | -11.006% | 4 | 154 | -6.915% |
| 2026-09-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +142.816% | 1 | 154 | -17.160% |
| 2026-09-03 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -54.391% | 2 | 152 | +101.149% |
| 2026-08-27 | 7.6700 | 7.6700 | 7.6300 | 7.6300 | -8.841% | 2 | 151 | -8.257% |
| 2026-08-26 | 8.6600 | 8.6600 | 8.3700 | 8.3700 | -26.963% | 2 | 151 | -16.368% |
| 2026-08-18 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -23.600% | 12 | 163 | -38.918% |
| 2026-08-17 | 15.0300 | 15.0300 | 15.0000 | 15.0000 | +6.007% | 2 | 163 | -53.333% |
| 2026-08-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +8.015% | 7 | 165 | -50.530% |
| 2026-08-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -11.785% | 12 | 153 | -46.565% |
| 2026-08-07 | 15.4500 | 15.4500 | 14.8300 | 14.8500 | -23.611% | 4 | 151 | -52.862% |
| 2026-08-06 | 20.0000 | 20.2000 | 19.4000 | 19.4400 | -0.154% | 347 | 22 | -63.992% |
| 2026-08-05 | 20.1000 | 20.1000 | 19.4400 | 19.4700 | -10.235% | 3 | 22 | -64.047% |
| 2026-07-30 | 21.5500 | 21.6900 | 21.5500 | 21.6900 | -34.113% | 2 | 21 | -67.727% |
| 2026-07-24 | 33.0100 | 33.0100 | 32.9200 | 32.9200 | -2.372% | 2 | 20 | -78.736% |
| 2026-07-20 | 33.7200 | 33.7200 | 33.7200 | 33.7200 | 0.000% | 20 | 20 | -79.241% |