AMD270219C00920000
AMD Feb 19 2027 920.00 Call
optionOPRA
InactiveOct 13, 2026
7.74USD-52.222%(-8.46)12Vol130OI
AMD270219C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -52.222% | 12 | 142 | 0.000% |
| 2026-10-05 | 18.0000 | 18.0000 | 16.2000 | 16.2000 | -23.944% | 7 | 141 | -52.222% |
| 2026-10-02 | 22.1000 | 22.1100 | 21.3000 | 21.3000 | +27.013% | 56 | 115 | -63.662% |
| 2026-10-01 | 17.7600 | 17.7600 | 16.7700 | 16.7700 | +1.636% | 5 | 114 | -53.846% |
| 2026-09-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -16.498% | 12 | 102 | -53.091% |
| 2026-09-29 | 20.0300 | 20.0300 | 19.6300 | 19.7600 | +3.945% | 12 | 102 | -60.830% |
| 2026-09-28 | 19.2700 | 19.2700 | 19.0100 | 19.0100 | -22.912% | 2 | 103 | -59.285% |
| 2026-09-25 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +14.698% | 62 | 74 | -68.613% |
| 2026-09-24 | 20.9500 | 22.0000 | 20.9500 | 21.5000 | +0.233% | 3 | 75 | -64.000% |
| 2026-09-23 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -3.378% | 1 | 75 | -63.916% |
| 2026-09-22 | 23.0300 | 23.0300 | 22.2000 | 22.2000 | +2.778% | 3 | 76 | -65.135% |
| 2026-09-21 | 22.3500 | 22.3500 | 21.6000 | 21.6000 | +162.454% | 3 | 74 | -64.167% |
| 2026-09-16 | 8.4500 | 8.4500 | 8.2300 | 8.2300 | +25.841% | 2 | 74 | -5.954% |
| 2026-09-14 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -26.268% | 3 | 71 | +18.349% |
| 2026-09-11 | 8.6800 | 8.9500 | 8.4700 | 8.8700 | +3.260% | 24 | 60 | -12.740% |
| 2026-09-10 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -27.080% | 4 | 60 | -9.895% |
| 2026-09-09 | 11.7500 | 11.7800 | 11.5000 | 11.7800 | +59.189% | 6 | 60 | -34.295% |
| 2026-09-08 | 6.8600 | 7.4000 | 6.8600 | 7.4000 | +0.817% | 8 | 56 | +4.595% |
| 2026-08-28 | 7.3400 | 7.3700 | 7.3400 | 7.3400 | -28.669% | 10 | 56 | +5.450% |
| 2026-08-11 | 10.2600 | 10.2900 | 10.2600 | 10.2900 | -43.985% | 2 | 56 | -24.781% |
| 2026-08-07 | 18.4300 | 18.4300 | 18.3700 | 18.3700 | -8.242% | 2 | 55 | -57.866% |
| 2026-08-05 | 20.0000 | 20.2000 | 19.9400 | 20.0200 | -34.145% | 52 | 35 | -61.339% |
| 2026-08-04 | 27.1000 | 30.4300 | 27.1000 | 30.4000 | +95.373% | 34 | 2 | -74.539% |
| 2026-07-29 | 15.6300 | 15.6300 | 15.5600 | 15.5600 | -53.663% | 2 | 1 | -50.257% |
| 2026-07-24 | 34.2900 | 34.2900 | 33.5800 | 33.5800 | 0.000% | 2 | 0 | -76.951% |