AMD270219C00910000
AMD Feb 19 2027 910.00 Call
optionOPRA
EODOct 21, 2026
5.74USD-25.935%(-2.01)2Vol731OI
AMD270219C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -25.935% | 2 | 731 | 0.000% |
| 2026-10-14 | 8.8300 | 8.8300 | 7.7500 | 7.7500 | -28.108% | 3 | 733 | -25.935% |
| 2026-10-13 | 9.4500 | 10.7800 | 9.4500 | 10.7800 | +14.074% | 53 | 720 | -46.753% |
| 2026-10-12 | 10.0000 | 10.4500 | 9.4500 | 9.4500 | -36.192% | 5 | 718 | -39.259% |
| 2026-10-08 | 14.4500 | 15.0000 | 14.4500 | 14.8100 | -31.435% | 441 | 337 | -61.242% |
| 2026-10-06 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +20.000% | 1 | 336 | -73.426% |
| 2026-10-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.651% | 5 | 333 | -68.111% |
| 2026-10-01 | 17.8300 | 17.8300 | 17.2000 | 17.2000 | -8.021% | 6 | 329 | -66.628% |
| 2026-09-29 | 21.0600 | 21.1000 | 18.7000 | 18.7000 | -28.626% | 81 | 325 | -69.305% |
| 2026-09-25 | 26.0000 | 26.2500 | 26.0000 | 26.2000 | +18.284% | 8 | 327 | -78.092% |
| 2026-09-24 | 21.9500 | 24.3000 | 20.6500 | 22.1500 | -3.275% | 8 | 331 | -74.086% |
| 2026-09-23 | 22.8500 | 22.9000 | 22.8500 | 22.9000 | -0.348% | 10 | 336 | -74.934% |
| 2026-09-21 | 20.7000 | 23.2600 | 20.5500 | 22.9800 | +86.073% | 129 | 245 | -75.022% |
| 2026-09-17 | 12.1000 | 12.3500 | 11.9900 | 12.3500 | +36.163% | 245 | 88 | -53.522% |
| 2026-09-16 | 8.4700 | 9.0700 | 8.3400 | 9.0700 | -1.733% | 66 | 48 | -36.714% |
| 2026-09-11 | 9.3000 | 9.4500 | 9.2300 | 9.2300 | -21.447% | 32 | 33 | -37.811% |
| 2026-09-09 | 11.3600 | 12.0700 | 11.3600 | 11.7500 | +9.813% | 31 | 2 | -51.149% |
| 2026-08-11 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | -35.890% | 2 | 2 | -46.355% |
| 2026-08-07 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -42.488% | 3 | 5 | -65.608% |
| 2026-08-04 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | 0.000% | 5 | 0 | -80.221% |