AMD270219C00900000
AMD Feb 19 2027 900.00 Call
optionOPRA
EODOct 23, 2026
3.48USD+12.258%(+0.38)2Vol1,096OI
AMD270219C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +12.258% | 2 | 1,098 | 0.000% |
| 2026-10-22 | 4.2400 | 4.8500 | 3.1000 | 3.1000 | -48.760% | 18 | 1,103 | +12.258% |
| 2026-10-21 | 5.3500 | 6.2500 | 5.3500 | 6.0500 | +19.802% | 11 | 1,097 | -42.479% |
| 2026-10-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 1 | 1,096 | -31.089% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 1 | 1,096 | -34.340% |
| 2026-10-16 | 5.4200 | 5.4200 | 4.4500 | 4.7500 | -35.811% | 38 | 1,101 | -26.737% |
| 2026-10-15 | 6.0000 | 7.4000 | 5.8300 | 7.4000 | -13.349% | 44 | 1,097 | -52.973% |
| 2026-10-14 | 11.0000 | 11.0000 | 8.3900 | 8.5400 | -29.421% | 19 | 1,103 | -59.251% |
| 2026-10-13 | 8.0000 | 12.1000 | 8.0000 | 12.1000 | +23.469% | 31 | 1,098 | -71.240% |
| 2026-10-12 | 11.0000 | 12.0000 | 9.4800 | 9.8000 | -25.191% | 46 | 1,101 | -64.490% |
| 2026-10-09 | 14.5500 | 14.5500 | 13.1000 | 13.1000 | -14.379% | 17 | 1,109 | -73.435% |
| 2026-10-08 | 20.1000 | 20.1000 | 15.0000 | 15.3000 | -26.794% | 33 | 1,095 | -77.255% |
| 2026-10-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -12.552% | 1 | 1,095 | -83.349% |
| 2026-10-06 | 21.1400 | 24.8000 | 21.1400 | 23.9000 | +28.495% | 16 | 1,088 | -85.439% |
| 2026-10-05 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -13.889% | 1 | 1,088 | -81.290% |
| 2026-10-02 | 24.0000 | 25.0000 | 21.1400 | 21.6000 | +8.597% | 32 | 1,084 | -83.889% |
| 2026-10-01 | 20.0000 | 20.0000 | 19.8900 | 19.8900 | +0.964% | 2 | 1,084 | -82.504% |
| 2026-09-30 | 18.4500 | 19.7000 | 18.4500 | 19.7000 | -0.404% | 2 | 1,083 | -82.335% |
| 2026-09-29 | 22.3600 | 22.3600 | 19.7800 | 19.7800 | -0.101% | 8 | 1,078 | -82.406% |
| 2026-09-28 | 20.0000 | 20.1000 | 19.8000 | 19.8000 | -25.981% | 4 | 1,079 | -82.424% |
| 2026-09-25 | 28.5500 | 28.5500 | 26.0300 | 26.7500 | -0.187% | 20 | 1,070 | -86.991% |
| 2026-09-24 | 24.6500 | 26.8000 | 24.6500 | 26.8000 | +12.842% | 34 | 1,038 | -87.015% |
| 2026-09-23 | 24.0000 | 24.0500 | 23.7500 | 23.7500 | -9.351% | 119 | 1,068 | -85.347% |
| 2026-09-22 | 27.1000 | 27.1000 | 24.8100 | 26.2000 | +0.769% | 8 | 1,060 | -86.718% |
| 2026-09-21 | 21.8000 | 26.0000 | 21.6500 | 26.0000 | +130.088% | 2,228 | 131 | -86.615% |
| 2026-09-18 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | -5.833% | 12 | 130 | -69.204% |
| 2026-09-17 | 10.2500 | 12.8000 | 10.2500 | 12.0000 | +67.131% | 35 | 106 | -71.000% |
| 2026-09-15 | 7.9500 | 7.9500 | 7.1800 | 7.1800 | -26.132% | 24 | 112 | -51.532% |
| 2026-09-11 | 9.5400 | 9.8800 | 9.5400 | 9.7200 | -24.122% | 24 | 103 | -64.198% |
| 2026-09-09 | 10.9400 | 12.8100 | 10.9400 | 12.8100 | +45.074% | 30 | 77 | -72.834% |
| 2026-09-08 | 8.6700 | 8.8400 | 8.6700 | 8.8300 | +110.238% | 40 | 54 | -60.589% |
| 2026-09-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.459% | 10 | 44 | -17.143% |
| 2026-09-01 | 5.0500 | 5.1500 | 4.4900 | 4.4900 | -43.380% | 8 | 42 | -22.494% |
| 2026-08-28 | 7.9600 | 7.9600 | 7.9300 | 7.9300 | -8.324% | 2 | 43 | -56.116% |
| 2026-08-20 | 8.7200 | 8.7200 | 8.6500 | 8.6500 | -4.945% | 3 | 41 | -59.769% |
| 2026-08-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -46.939% | 4 | 37 | -61.758% |
| 2026-08-14 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +22.500% | 4 | 37 | -79.708% |
| 2026-08-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +37.255% | 1 | 37 | -75.143% |
| 2026-08-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -28.421% | 10 | 37 | -65.882% |
| 2026-08-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -14.671% | 1 | 36 | -75.579% |
| 2026-08-07 | 17.3000 | 17.3000 | 16.5900 | 16.7000 | -20.476% | 4 | 36 | -79.162% |
| 2026-08-06 | 21.6000 | 21.6400 | 21.0000 | 21.0000 | -4.415% | 3 | 34 | -83.429% |
| 2026-08-05 | 24.6000 | 24.7100 | 21.0000 | 21.9700 | -33.525% | 39 | 24 | -84.160% |
| 2026-08-04 | 30.0000 | 33.0500 | 30.0000 | 33.0500 | +51.954% | 15 | 12 | -89.470% |
| 2026-08-03 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -11.405% | 5 | 9 | -84.000% |
| 2026-07-30 | 21.7800 | 24.5500 | 21.7800 | 24.5500 | +52.484% | 7 | 6 | -85.825% |
| 2026-07-29 | 16.0500 | 16.1000 | 16.0500 | 16.1000 | -19.217% | 3 | 3 | -78.385% |
| 2026-07-28 | 19.9200 | 19.9300 | 19.9200 | 19.9300 | -55.284% | 2 | 2 | -82.539% |
| 2026-07-22 | 44.5100 | 44.5700 | 44.5100 | 44.5700 | +21.378% | 2 | 1 | -92.192% |
| 2026-07-20 | 36.6000 | 36.7200 | 36.6000 | 36.7200 | 0.000% | 2 | 1 | -90.523% |