AMD270219C00890000
AMD Feb 19 2027 890.00 Call
optionOPRA
EODOct 22, 2026
3.90USD-22.619%(-1.14)3Vol255OI
AMD270219C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.619% | 3 | 258 | 0.000% |
| 2026-10-16 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -51.492% | 3 | 255 | -22.619% |
| 2026-10-14 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -35.864% | 2 | 255 | -62.464% |
| 2026-10-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -22.302% | 6 | 249 | -75.926% |
| 2026-10-05 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -6.502% | 4 | 247 | -81.295% |
| 2026-09-28 | 22.4400 | 22.4400 | 22.3000 | 22.3000 | -21.754% | 2 | 247 | -82.511% |
| 2026-09-25 | 28.7500 | 28.7500 | 28.5000 | 28.5000 | +12.871% | 2 | 247 | -86.316% |
| 2026-09-23 | 25.1500 | 25.2500 | 25.1500 | 25.2500 | +1.610% | 10 | 252 | -84.554% |
| 2026-09-21 | 26.1000 | 26.1000 | 24.8500 | 24.8500 | +94.141% | 33 | 252 | -84.306% |
| 2026-09-17 | 10.5500 | 13.8000 | 10.4900 | 12.8000 | +25.490% | 620 | 45 | -69.531% |
| 2026-09-16 | 9.3500 | 10.2000 | 9.2300 | 10.2000 | +23.337% | 91 | 35 | -61.765% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.2700 | 8.2700 | +17.305% | 3 | 36 | -52.842% |
| 2026-09-14 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -30.198% | 2 | 36 | -44.681% |
| 2026-09-11 | 10.3300 | 10.3400 | 10.1000 | 10.1000 | -25.735% | 9 | 32 | -61.386% |
| 2026-09-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +70.000% | 26 | 11 | -71.324% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +80.180% | 4 | 9 | -51.250% |
| 2026-09-03 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -6.526% | 1 | 8 | -12.162% |
| 2026-09-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -39.103% | 1 | 8 | -17.895% |
| 2026-08-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -42.982% | 1 | 7 | -50.000% |
| 2026-08-12 | 13.7100 | 13.7100 | 13.6800 | 13.6800 | +16.724% | 2 | 7 | -71.491% |
| 2026-08-11 | 11.6000 | 11.7200 | 11.6000 | 11.7200 | -43.024% | 2 | 8 | -66.724% |
| 2026-08-07 | 20.7500 | 20.7500 | 20.5700 | 20.5700 | -8.415% | 2 | 8 | -81.040% |
| 2026-08-06 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | -12.266% | 1 | 8 | -82.636% |
| 2026-08-05 | 25.2500 | 25.6000 | 25.2000 | 25.6000 | -22.659% | 4 | 8 | -84.766% |
| 2026-08-04 | 30.4800 | 33.1000 | 30.4800 | 33.1000 | +73.753% | 6 | 7 | -88.218% |
| 2026-08-03 | 19.1200 | 19.1200 | 19.0500 | 19.0500 | -7.073% | 4 | 7 | -79.528% |
| 2026-07-28 | 20.5900 | 20.5900 | 20.5000 | 20.5000 | -49.005% | 2 | 6 | -80.976% |
| 2026-07-24 | 40.4100 | 40.4100 | 40.1000 | 40.2000 | -15.882% | 12 | 1 | -90.299% |
| 2026-07-22 | 47.7300 | 47.7900 | 47.7300 | 47.7900 | 0.000% | 2 | 0 | -91.839% |