AMD270219C00880000
AMD Feb 19 2027 880.00 Call
optionOPRA
EODOct 22, 2026
4.00USD-30.435%(-1.75)53Vol336OI
AMD270219C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -30.435% | 53 | 309 | 0.000% |
| 2026-10-16 | 6.0500 | 6.2000 | 5.7500 | 5.7500 | -20.690% | 15 | 296 | -30.435% |
| 2026-10-15 | 6.8100 | 7.2500 | 6.8100 | 7.2500 | -43.315% | 2 | 295 | -44.828% |
| 2026-10-13 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -21.244% | 1 | 295 | -68.726% |
| 2026-10-09 | 16.3500 | 16.8500 | 16.2400 | 16.2400 | -6.127% | 3 | 295 | -75.369% |
| 2026-10-08 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -37.091% | 101 | 395 | -76.879% |
| 2026-10-06 | 20.0000 | 27.5000 | 20.0000 | 27.5000 | +31.894% | 3 | 393 | -85.455% |
| 2026-10-05 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -21.291% | 1 | 393 | -80.815% |
| 2026-10-02 | 26.2900 | 26.4900 | 26.2900 | 26.4900 | +30.172% | 2 | 393 | -84.900% |
| 2026-09-30 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -5.084% | 1 | 393 | -80.344% |
| 2026-09-28 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | -27.763% | 1 | 392 | -81.343% |
| 2026-09-25 | 29.4600 | 29.6800 | 29.4600 | 29.6800 | +6.533% | 3 | 392 | -86.523% |
| 2026-09-23 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +0.541% | 4 | 392 | -85.642% |
| 2026-09-21 | 26.7000 | 27.7600 | 25.5000 | 27.7100 | +106.022% | 4 | 393 | -85.565% |
| 2026-09-17 | 11.8900 | 14.2500 | 11.5700 | 13.4500 | +26.291% | 801 | 525 | -70.260% |
| 2026-09-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +37.419% | 2 | 523 | -62.441% |
| 2026-09-14 | 7.3000 | 7.9000 | 7.3000 | 7.7500 | -26.401% | 20 | 522 | -48.387% |
| 2026-09-11 | 10.8400 | 10.8600 | 10.4900 | 10.5300 | +62.000% | 4 | 522 | -62.013% |
| 2026-09-04 | 5.1100 | 6.5000 | 5.0700 | 6.5000 | +38.593% | 15 | 521 | -38.462% |
| 2026-09-03 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -16.548% | 6 | 521 | -14.712% |
| 2026-09-01 | 6.0000 | 6.0000 | 5.6200 | 5.6200 | -43.232% | 2 | 523 | -28.826% |
| 2026-08-27 | 10.1800 | 10.1800 | 9.9000 | 9.9000 | -1.590% | 6 | 525 | -59.596% |
| 2026-08-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -40.893% | 1 | 524 | -60.239% |
| 2026-08-17 | 19.2000 | 19.2000 | 17.0200 | 17.0200 | +16.177% | 508 | 51 | -76.498% |
| 2026-08-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -31.253% | 51 | 24 | -72.696% |
| 2026-08-06 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -17.563% | 1 | 23 | -81.229% |
| 2026-08-05 | 25.9400 | 25.9400 | 25.8500 | 25.8500 | -23.903% | 40 | 5 | -84.526% |
| 2026-08-04 | 34.2800 | 34.2800 | 33.9700 | 33.9700 | +70.618% | 4 | 5 | -88.225% |
| 2026-08-03 | 19.6800 | 19.9100 | 19.6000 | 19.9100 | -7.653% | 7 | 3 | -79.910% |
| 2026-07-28 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -48.011% | 1 | 3 | -81.447% |
| 2026-07-24 | 40.4000 | 41.5800 | 40.1500 | 41.4700 | -14.636% | 4 | 2 | -90.354% |
| 2026-07-23 | 47.7500 | 48.5800 | 47.7000 | 48.5800 | 0.000% | 3 | 0 | -91.766% |