AMD270219C00870000
AMD Feb 19 2027 870.00 Call
optionOPRA
EODOct 23, 2026
4.37USD-7.021%(-0.33)1Vol220OI
AMD270219C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -7.021% | 1 | 219 | 0.000% |
| 2026-10-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -32.179% | 1 | 219 | -7.021% |
| 2026-10-21 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -44.337% | 2 | 219 | -36.941% |
| 2026-10-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +6.048% | 1 | 220 | -64.900% |
| 2026-10-12 | 11.9000 | 11.9000 | 11.7400 | 11.7400 | -36.712% | 4 | 221 | -62.777% |
| 2026-10-08 | 22.3500 | 22.4000 | 18.5500 | 18.5500 | -25.592% | 5 | 221 | -76.442% |
| 2026-10-07 | 25.2500 | 25.2500 | 24.9300 | 24.9300 | -13.737% | 2 | 221 | -82.471% |
| 2026-10-06 | 24.8000 | 28.9000 | 24.8000 | 28.9000 | +16.768% | 83 | 219 | -84.879% |
| 2026-10-02 | 25.9900 | 25.9900 | 24.7500 | 24.7500 | +18.026% | 3 | 217 | -82.343% |
| 2026-09-30 | 21.2500 | 21.2500 | 20.9700 | 20.9700 | -5.113% | 5 | 214 | -79.161% |
| 2026-09-28 | 24.7500 | 24.8000 | 21.7300 | 22.1000 | -28.247% | 56 | 209 | -80.226% |
| 2026-09-25 | 29.9700 | 30.8000 | 29.9700 | 30.8000 | +11.959% | 3 | 210 | -85.812% |
| 2026-09-23 | 26.6700 | 27.5900 | 26.6700 | 27.5100 | -4.213% | 3 | 208 | -84.115% |
| 2026-09-22 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | +6.766% | 2 | 208 | -84.784% |
| 2026-09-21 | 28.6500 | 28.6500 | 26.9000 | 26.9000 | +109.665% | 21 | 227 | -83.755% |
| 2026-09-17 | 12.6800 | 12.8300 | 12.6800 | 12.8300 | +40.219% | 198 | 128 | -65.939% |
| 2026-09-08 | 9.1200 | 9.1500 | 9.1200 | 9.1500 | +46.400% | 2 | 128 | -52.240% |
| 2026-09-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -26.471% | 1 | 128 | -30.080% |
| 2026-08-28 | 8.4400 | 8.5000 | 8.2900 | 8.5000 | -19.508% | 126 | 75 | -48.588% |
| 2026-08-21 | 10.1100 | 10.5600 | 10.1100 | 10.5600 | -41.333% | 2 | 74 | -58.617% |
| 2026-08-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -18.478% | 8 | 74 | -75.722% |
| 2026-08-06 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -17.055% | 1 | 74 | -80.208% |
| 2026-08-05 | 26.7000 | 26.7000 | 26.6200 | 26.6200 | -16.942% | 2 | 74 | -83.584% |
| 2026-08-04 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +55.734% | 64 | 20 | -86.365% |
| 2026-08-03 | 20.5800 | 20.9700 | 20.5800 | 20.5800 | -46.112% | 42 | 6 | -78.766% |
| 2026-07-27 | 38.2500 | 38.2500 | 38.1900 | 38.1900 | -25.118% | 2 | 5 | -88.557% |
| 2026-07-22 | 50.8500 | 51.4400 | 50.4100 | 51.0000 | 0.000% | 10 | 0 | -91.431% |