AMD270219C00860000
AMD Feb 19 2027 860.00 Call
optionOPRA
EODOct 23, 2026
4.75USD+11.765%(+0.50)1Vol200OI
AMD270219C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +11.765% | 1 | 200 | 0.000% |
| 2026-10-22 | 6.9000 | 6.9000 | 4.2500 | 4.2500 | -42.953% | 4 | 199 | +11.765% |
| 2026-10-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.194% | 1 | 199 | -36.242% |
| 2026-10-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.505% | 2 | 197 | -31.655% |
| 2026-10-15 | 7.8800 | 7.8800 | 7.6800 | 7.6800 | -38.805% | 3 | 199 | -38.151% |
| 2026-10-14 | 12.2500 | 12.5500 | 12.2500 | 12.5500 | -27.874% | 3 | 198 | -62.151% |
| 2026-10-09 | 17.3300 | 17.4000 | 17.3300 | 17.4000 | -11.450% | 2 | 198 | -72.701% |
| 2026-10-08 | 24.2000 | 24.3000 | 19.4500 | 19.6500 | -32.451% | 22 | 190 | -75.827% |
| 2026-10-06 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +10.315% | 1 | 189 | -83.671% |
| 2026-10-02 | 29.7200 | 29.7400 | 26.3700 | 26.3700 | +14.702% | 22 | 181 | -81.987% |
| 2026-10-01 | 23.1500 | 23.1500 | 22.9900 | 22.9900 | +3.839% | 2 | 180 | -79.339% |
| 2026-09-30 | 22.7000 | 22.7000 | 22.1400 | 22.1400 | -7.750% | 6 | 181 | -78.546% |
| 2026-09-29 | 26.0600 | 26.0600 | 24.0000 | 24.0000 | +3.359% | 2 | 182 | -80.208% |
| 2026-09-28 | 25.0000 | 25.2500 | 23.2000 | 23.2200 | -26.912% | 171 | 145 | -79.543% |
| 2026-09-25 | 32.9000 | 32.9500 | 31.7700 | 31.7700 | +21.260% | 5 | 142 | -85.049% |
| 2026-09-24 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -8.551% | 1 | 141 | -81.870% |
| 2026-09-23 | 27.6500 | 28.6500 | 27.6500 | 28.6500 | -11.052% | 6 | 142 | -83.421% |
| 2026-09-22 | 30.0500 | 32.2100 | 29.8900 | 32.2100 | +13.816% | 5 | 139 | -85.253% |
| 2026-09-21 | 28.7000 | 30.0500 | 28.3000 | 28.3000 | +154.725% | 9 | 137 | -83.216% |
| 2026-09-16 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +11.658% | 2 | 137 | -57.246% |
| 2026-09-15 | 9.5800 | 10.0400 | 9.5800 | 9.9500 | +13.455% | 205 | 80 | -52.261% |
| 2026-09-14 | 8.7900 | 8.7900 | 8.7700 | 8.7700 | -25.741% | 2 | 80 | -45.838% |
| 2026-09-11 | 11.9000 | 11.9900 | 11.3700 | 11.8100 | +79.483% | 24 | 73 | -59.780% |
| 2026-09-04 | 5.7300 | 6.5800 | 5.7300 | 6.5800 | +7.516% | 5 | 73 | -27.812% |
| 2026-09-01 | 6.4000 | 6.4000 | 5.9300 | 6.1200 | -27.488% | 103 | 30 | -22.386% |
| 2026-08-31 | 8.5100 | 8.5100 | 8.4400 | 8.4400 | -5.381% | 2 | 29 | -43.720% |
| 2026-08-28 | 8.9000 | 8.9200 | 8.9000 | 8.9200 | -23.433% | 2 | 29 | -46.749% |
| 2026-08-25 | 11.2900 | 11.6500 | 11.2900 | 11.6500 | +4.955% | 25 | 16 | -59.227% |
| 2026-08-19 | 11.3400 | 11.3400 | 11.1000 | 11.1000 | -42.487% | 5 | 13 | -57.207% |
| 2026-08-17 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | +2.387% | 2 | 13 | -75.389% |
| 2026-08-14 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +48.425% | 7 | 6 | -74.801% |
| 2026-08-11 | 12.6100 | 12.7000 | 12.6100 | 12.7000 | -53.969% | 2 | 7 | -62.598% |
| 2026-08-05 | 27.6500 | 27.6500 | 27.5900 | 27.5900 | -24.328% | 2 | 7 | -82.784% |
| 2026-08-04 | 36.3800 | 36.6300 | 36.3800 | 36.4600 | +51.790% | 8 | 3 | -86.972% |
| 2026-08-03 | 23.8800 | 24.0200 | 23.8800 | 24.0200 | -13.752% | 2 | 2 | -80.225% |
| 2026-07-30 | 27.7100 | 27.8500 | 27.7100 | 27.8500 | -46.841% | 2 | 2 | -82.944% |
| 2026-07-22 | 52.8900 | 52.9400 | 52.3900 | 52.3900 | 0.000% | 4 | 0 | -90.933% |